Stock listing
LSE:RKL3 Leverage Shares 3x Long Rocket Lab RKLB ETP Share Price
UK listing (LSE) of Leverage Shares 3x Long Rocket Lab RKLB ETP · home listing LSE:3RKL
Follow Leverage Shares 3x Long Rocket Lab RKLB ETP into a list and get an email when it puts out news.
Home listing price · LSE:3RKL
59.40p GBX (pence) +1.45 (+2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3RKL · Data provided by Twelve Data
- Day range
- 54.70p – 61.20p GBX (pence)Nov 3, 2026
- Volume
- 136,429 sharesNov 3, 2026
- Traded on an average day
- £82,593 GBPMedian day 55,461 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3RKL · Home | 59.40p GBX (pence) | +1.45 (+2.5%) | 136,429 | 55.50p | 61.20p | 54.70p | 57.95p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3RKL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.40p | +1.45 | +2.5% | 55.50p | 61.20p | 54.70p | 136,429 | |
| 57.95p | -6.35 | -9.9% | 66.50p | 66.50p | 57.00p | 99,106 | |
| 64.30p | -22.60 | -26.0% | 67.00p | 69.60p | 64.20p | 96,780 | |
| 86.90p | +12.20 | +16.3% | 72.10p | 87.20p | 72.10p | 156,685 | |
| 74.70p | -4.70 | -5.9% | 79.50p | 79.80p | 73.50p | 55,973 | |
| 79.40p | +14.70 | +22.7% | 61.10p | 80.10p | 61.10p | 254,462 | |
| 64.70p | +10.85 | +20.1% | 57.40p | 64.70p | 57.40p | 112,484 | |
| 53.85p | +1.10 | +2.1% | 49.50p | 54.30p | 48.70p | 144,645 | |
| 52.75p | -6.50 | -11.0% | 53.20p | 58.90p | 52.75p | 130,381 | |
| 59.25p | +4.15 | +7.5% | 57.70p | 61.00p | 57.00p | 116,841 | |
| 55.10p | -3.05 | -5.2% | 52.90p | 58.78p | 48.90p | 261,267 | |
| 58.15p | -1.00 | -1.7% | 57.90p | 59.20p | 55.40p | 106,162 | |
| 59.15p | -2.70 | -4.4% | 72.70p | 73.50p | 59.15p | 64,041 | |
| 61.85p | -39.30 | -38.9% | 67.30p | 70.00p | 47.20p | 362,657 | |
| 101.15p | -9.90 | -8.9% | 114.70p | 116.80p | 101.15p | 41,726 | |
| 111.05p | -14.95 | -11.9% | 118.30p | 120.30p | 110.00p | 58,789 | |
| 126.00p | -8.90 | -6.6% | 139.20p | 139.30p | 125.90p | 22,084 | |
| 134.90p | -10.10 | -7.0% | 149.60p | 149.70p | 134.70p | 33,569 | |
| 145.00p | -13.40 | -8.5% | 158.40p | 161.10p | 145.00p | 49,548 | |
| 158.40p | -30.60 | -16.2% | 179.50p | 179.88p | 158.40p | 38,190 | |
| 189.00p | +20.60 | +12.2% | 176.30p | 209.19p | 174.50p | 40,842 | |
| 168.40p | -15.70 | -8.5% | 188.00p | 188.00p | 165.80p | 27,204 | |
| 184.10p | +26.50 | +16.8% | 163.30p | 194.70p | 162.50p | 114,218 | |
| 157.60p | -9.10 | -5.5% | 170.10p | 177.50p | 153.30p | 35,449 | |
| 166.70p | +8.50 | +5.4% | 156.80p | 178.20p | 156.60p | 54,948 | |
| 158.20p | -15.00 | -8.7% | 172.50p | 172.50p | 158.20p | 21,313 | |
| 173.20p | -13.10 | -7.0% | 171.70p | 182.80p | 171.70p | 2,067 | |
| 186.30p | +17.60 | +10.4% | 189.20p | 193.00p | 179.10p | 78,226 | |
| 168.70p | -2.55 | -1.5% | 155.60p | 171.00p | 146.00p | 26,127 | |
| 171.25p | +7.25 | +4.4% | 177.10p | 182.60p | 165.00p | 63,594 | |
| 164.00p | +10.50 | +6.8% | 163.50p | 172.90p | 158.80p | 57,322 | |
| 153.50p | +31.30 | +25.6% | 129.30p | 153.60p | 129.30p | 70,919 | |
| 122.20p | -15.10 | -11.0% | 153.00p | 153.30p | 121.60p | 123,442 | |
| 137.30p | +15.70 | +12.9% | 130.90p | 146.20p | 130.90p | 22,664 | |
| 121.60p | +7.60 | +6.7% | 122.00p | 122.30p | 117.60p | 23,262 | |
| 114.00p | -3.40 | -2.9% | 114.10p | 125.40p | 113.10p | 120 | |
| 117.40p | -2.20 | -1.8% | 115.50p | 117.40p | 115.50p | 14,167 | |
| 119.60p | -1.80 | -1.5% | 117.30p | 122.70p | 114.70p | 52,708 | |
| 121.40p | -0.90 | -0.7% | 118.80p | 124.10p | 110.90p | 23,789 | |
| 122.30p | -19.60 | -13.8% | 150.00p | 157.90p | 120.40p | 48,265 | |
| 141.90p | +17.70 | +14.3% | 130.50p | 141.90p | 126.40p | 42,009 | |
| 124.20p | -0.15 | -0.1% | 126.00p | 131.80p | 123.50p | 66,620 | |
| 124.35p | +3.35 | +2.8% | 130.50p | 136.60p | 124.35p | 113,039 | |
| 121.00p | +5.55 | +4.8% | 127.90p | 130.90p | 117.40p | 71,476 | |
| 115.45p | -0.85 | -0.7% | 110.80p | 122.20p | 108.40p | 36,700 | |
| 116.30p | -17.40 | -13.0% | 128.40p | 128.40p | 115.30p | 16,069 | |
| 133.70p | -6.55 | -4.7% | 148.20p | 148.20p | 133.70p | 63,400 | |
| 140.25p | +1.35 | +1.0% | 146.30p | 150.48p | 137.70p | 21,202 | |
| 138.90p | -9.20 | -6.2% | 145.30p | 147.20p | 138.90p | 39,638 | |
| 148.10p | -13.95 | -8.6% | 161.50p | 168.40p | 143.70p | 75,723 | |
| 162.05p | -29.85 | -15.6% | 179.20p | 181.00p | 160.30p | 99,324 | |
| 191.90p | +4.15 | +2.2% | 194.70p | 197.40p | 182.00p | 867 | |
| 187.75p | -26.35 | -12.3% | 213.20p | 215.90p | 187.75p | 10,952 | |
| 214.10p | -35.10 | -14.1% | 237.30p | 237.30p | 200.80p | 112,621 | |
| 249.20p | -32.50 | -11.5% | 280.40p | 280.40p | 235.20p | 70,685 | |
| 281.70p | +37.70 | +15.5% | 271.40p | 306.00p | 261.50p | 58,587 | |
| 244.00p | -28.15 | -10.3% | 263.10p | 274.20p | 244.00p | 26,651 | |
| 272.15p | +11.10 | +4.3% | 245.40p | 297.60p | 245.40p | 10,794 | |
| 261.05p | +15.25 | +6.2% | 263.60p | 275.70p | 255.40p | 33,956 | |
| 245.80p | -19.45 | -7.3% | 199.70p | 260.70p | 182.70p | 84,679 | |
| 265.25p | -8.15 | -3.0% | 314.70p | 325.90p | 265.25p | 5,719 | |
| 273.40p | +30.40 | +12.5% | 255.10p | 273.40p | 249.30p | 91,973 | |
| 243.00p | +22.80 | +10.4% | 219.80p | 261.70p | 205.00p | 20,060 | |
| 220.20p | +7.20 | +3.4% | 233.40p | 249.80p | 209.90p | 80,154 | |
| 213.00p | +39.70 | +22.9% | 194.60p | 214.70p | 194.60p | 9,840 | |
| 173.30p | +36.05 | +26.3% | 149.60p | 174.80p | 142.00p | 12,513 |
- Ticker
- LSE:RKL3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3x Long Rocket Lab RKLB ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Rocket Lab RKLB ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3RKL · Home listing | LSE | United Kingdom | GBX |
| LSE:RKL3 · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Rocket Lab RKLB ETP.