Stock listing
LSE:RIOY IncomeShares Riot (RIOT) Options ETP Share Price
Home listing (LSE) of IncomeShares Riot (RIOT) Options ETP
Follow IncomeShares Riot (RIOT) Options ETP into a list and get an email when it puts out news.
Share price · LSE:RIOY
$4.52 USD +0.53 (+13.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $3.98 – $4.52 USDNov 4, 2026
- Traded on an average day
- $1,487 USDMedian day 30 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RIOY · Home | $4.518 USD | +0.532 (+13.4%) | — | $3.981 | $4.518 | $3.981 | $3.986 | Close on Nov 4, 2026 |
| LSE:YRIO | 309.55p GBX (pence) | -12.20 (-3.8%) | 1,492 | 300.90p | 309.55p | 295.10p | 321.75p | Close on Nov 5, 2026 |
| Xetra:ROTY | €3.742 EUR | -0.113 (-2.9%) | 1,015 | €4.081 | €4.083 | €3.742 | €3.855 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:RIOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.518 | +0.532 | +13.4% | $3.981 | $4.518 | $3.981 | 1,354 | |
| $3.986 | +0.319 | +8.7% | $3.986 | $3.986 | $3.986 | 0 | |
| $3.667 | -0.386 | -9.5% | $3.667 | $3.667 | $3.667 | 0 | |
| $4.053 | -0.478 | -10.6% | $4.029 | $4.053 | $4.029 | 26 | |
| $4.531 | +0.236 | +5.5% | $4.531 | $4.531 | $4.531 | 0 | |
| $4.295 | +0.014 | +0.3% | $4.434 | $4.434 | $4.295 | 66 | |
| $4.281 | +0.184 | +4.5% | $4.084 | $4.281 | $4.084 | 29 | |
| $4.097 | +0.03 | +0.8% | $4.097 | $4.097 | $4.097 | 0 | |
| $4.066 | -0.072 | -1.7% | $4.158 | $4.19 | $4.035 | 1,203 | |
| $4.138 | -0.313 | -7.0% | $4.138 | $4.138 | $4.138 | 0 | |
| $4.451 | -0.032 | -0.7% | $4.576 | $4.627 | $4.451 | 1,426 | |
| $4.483 | -0.032 | -0.7% | $4.483 | $4.483 | $4.483 | 0 | |
| $4.515 | -0.153 | -3.3% | $4.51 | $4.515 | $4.509 | 33 | |
| $4.668 | +0.104 | +2.3% | $4.913 | $4.926 | $4.668 | 32 | |
| $4.564 | -0.304 | -6.2% | $4.573 | $4.573 | $4.499 | 52 | |
| $4.868 | -0.152 | -3.0% | $5.21 | $5.21 | $4.868 | 78 | |
| $5.02 | -0.15 | -2.9% | $5.13 | $5.13 | $5.02 | 46 | |
| $5.17 | -0.025 | -0.5% | $5.293 | $5.293 | $5.17 | 214 | |
| $5.195 | -0.147 | -2.8% | $5.355 | $5.355 | $5.195 | 67 | |
| $5.343 | -0.308 | -5.4% | $5.453 | $5.455 | $5.343 | 3 | |
| $5.65 | -0.446 | -7.3% | $5.788 | $5.788 | $5.65 | 5 | |
| $6.096 | +0.088 | +1.5% | $6.088 | $6.096 | $6.088 | 1 | |
| $6.009 | -0.251 | -4.0% | $6.305 | $6.305 | $6.009 | 31 | |
| $6.26 | +0.377 | +6.4% | $6.425 | $6.433 | $6.26 | 2 | |
| $5.883 | -1.191 | -16.8% | $6.44 | $6.445 | $5.883 | 2,389 | |
| $7.074 | -0.425 | -5.7% | $7.218 | $7.218 | $7.074 | 80 | |
| $7.499 | -0.075 | -1.0% | $7.598 | $7.625 | $7.499 | 1,381 | |
| $7.574 | -0.34 | -4.3% | $7.86 | $7.86 | $7.574 | 1 | |
| $7.914 | -0.32 | -3.9% | $8.155 | $8.155 | $7.914 | 1 | |
| $8.234 | -0.31 | -3.6% | $8.234 | $8.234 | $8.234 | 0 | |
| $8.544 | +0.09 | +1.1% | $8.544 | $8.544 | $8.544 | 0 | |
| $8.454 | +0.066 | +0.8% | $8.225 | $8.558 | $8.225 | 32 | |
| $8.388 | +0.491 | +6.2% | $8.388 | $8.388 | $8.388 | 0 | |
| $7.896 | +0.423 | +5.7% | $7.863 | $7.896 | $7.863 | 25 | |
| $7.474 | +0.335 | +4.7% | $7.275 | $7.474 | $7.275 | 4,061 | |
| $7.139 | +0.119 | +1.7% | $6.878 | $7.139 | $6.878 | 6 | |
| $7.02 | -0.208 | -2.9% | $7.15 | $7.15 | $7.02 | 80 | |
| $7.228 | -0.271 | -3.6% | $7.19 | $7.228 | $7.143 | 81 | |
| $7.499 | +0.135 | +1.8% | $7.208 | $7.499 | $7.208 | 678 | |
| $7.364 | -0.111 | -1.5% | $7.364 | $7.364 | $7.364 | 0 | |
| $7.475 | -0.105 | -1.4% | $7.678 | $7.678 | $7.475 | 152 | |
| $7.58 | +0.151 | +2.0% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.429 | +0.091 | +1.2% | $7.429 | $7.429 | $7.429 | 0 | |
| $7.338 | +0.37 | +5.3% | $7.338 | $7.338 | $7.338 | 0 | |
| $6.968 | +1.118 | +19.1% | $6.64 | $6.968 | $6.64 | 45 | |
| $5.85 | -0.198 | -3.3% | $5.755 | $5.85 | $5.74 | 110 | |
| $6.048 | -1.308 | -17.8% | $6.048 | $6.048 | $6.048 | 0 | |
| $7.355 | -0.599 | -7.5% | $7.845 | $7.845 | $7.355 | 1 | |
| $7.954 | +0.17 | +2.2% | $7.954 | $7.954 | $7.954 | 0 | |
| $7.784 | -0.061 | -0.8% | $7.805 | $7.805 | $7.784 | 12 | |
| $7.845 | +0.175 | +2.3% | $7.593 | $7.845 | $7.593 | 303 | |
| $7.67 | +0.19 | +2.5% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.48 | -0.096 | -1.3% | $7.488 | $7.488 | $7.48 | 876 | |
| $7.576 | +0.349 | +4.8% | $7.44 | $7.576 | $7.44 | 50 | |
| $7.228 | +0.179 | +2.5% | $7.228 | $7.228 | $7.228 | 0 | |
| $7.049 | -0.145 | -2.0% | $7.24 | $7.24 | $7.049 | 27 | |
| $7.194 | +0.411 | +6.1% | $7.113 | $7.194 | $7.113 | 30 | |
| $6.783 | -0.696 | -9.3% | $7.055 | $7.085 | $6.783 | 70 | |
| $7.479 | -0.15 | -2.0% | $7.479 | $7.479 | $7.479 | 0 | |
| $7.629 | +0.265 | +3.6% | $7.565 | $7.629 | $7.553 | 25 | |
| $7.364 | +0.224 | +3.1% | $8.288 | $8.288 | $7.364 | 38 | |
| $7.14 | -0.545 | -7.1% | $7.543 | $7.57 | $7.14 | 52 | |
| $7.685 | -0.476 | -5.8% | $7.898 | $8.083 | $7.583 | 69 | |
| $8.161 | +0.164 | +2.0% | $7.963 | $8.161 | $7.93 | 112 | |
| $7.998 | +0.22 | +2.8% | $7.973 | $7.998 | $7.973 | 62 | |
| $7.778 | +0.29 | +3.9% | $7.70 | $7.778 | $7.70 | 25 |
- Ticker
- LSE:RIOY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Riot (RIOT) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Riot (RIOT) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RIOY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YRIO | LSE | United Kingdom | GBX |
| Xetra:ROTY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Riot (RIOT) Options ETP.