Stock listing

LSE:RIII Rights & Issues Investment Trust PLC Share Price

Follow Rights & Issues Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:RIII

2,500.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,471.67p – 2,500.00p GBX (pence)Oct 30, 2026
Volume
24,187 sharesOct 30, 2026
Market cap
£114.4M GBPAt the close on Oct 30, 2026 · price × 4.58M shares outstanding
52-week range
1,965.13p – 2,560.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£169,449 GBPMedian day 3,994 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rights & Issues Investment Trust PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RIII · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,500.00p0.000.0%2,500.00p2,500.00p2,471.67p24,187
2,500.00p-20.00-0.8%2,480.00p2,523.49p2,480.00p16,197
2,520.00p0.000.0%2,523.74p2,523.74p2,477.35p1,932
2,520.00p+40.00+1.6%2,461.20p2,520.00p2,460.00p1,705
2,480.00p-10.00-0.4%2,500.00p2,500.00p2,460.00p9,319
2,490.00p+20.00+0.8%2,460.00p2,490.00p2,450.66p7,500
2,470.00p-30.00-1.2%2,470.00p2,470.00p2,470.00p0
2,500.00p+20.00+0.8%2,460.00p2,510.00p2,460.00p441
2,480.00p-30.00-1.2%2,480.00p2,480.00p2,440.00p3,404
2,510.00p+10.00+0.4%2,560.00p2,560.00p2,450.00p1,190
2,500.00p0.000.0%2,480.00p2,500.00p2,435.42p6,077
2,500.00p0.000.0%2,440.00p2,500.00p2,440.00p3,180
2,500.00p0.000.0%2,460.00p2,512.00p2,440.00p3,659
2,500.00p0.000.0%2,453.20p2,500.00p2,448.56p1,938
2,500.00p-10.00-0.4%2,442.56p2,500.00p2,442.56p477
2,510.00p+30.00+1.2%2,460.00p2,510.00p2,440.00p16,036
2,480.00p+40.00+1.6%2,440.00p2,480.00p2,422.00p2,200
2,440.00p-40.00-1.6%2,440.00p2,481.86p2,440.00p676
2,480.00p-10.00-0.4%2,420.00p2,482.04p2,413.60p3,540
2,490.00p-30.00-1.2%2,440.00p2,490.00p2,420.00p2,185
2,520.00p+50.00+2.0%2,520.00p2,520.00p2,486.11p369
2,470.00p-10.00-0.4%2,440.00p2,470.00p2,440.00p3,910
2,480.00p0.000.0%2,460.00p2,480.00p2,435.00p30,555
2,480.00p+10.00+0.4%2,433.89p2,480.00p2,433.89p22,198
2,470.00p-10.00-0.4%2,520.00p2,520.00p2,435.84p4,141
2,480.00p+20.00+0.8%2,440.00p2,480.00p2,419.51p10,806
2,460.00p-30.00-1.2%2,420.00p2,460.00p2,420.00p8,908
2,490.00p+30.00+1.2%2,520.00p2,520.00p2,422.09p252
2,460.00p-40.00-1.6%2,460.00p2,460.00p2,460.00p0
2,500.00p+20.00+0.8%2,500.00p2,500.00p2,422.07p2,234
2,480.00p+20.00+0.8%2,460.00p2,480.00p2,420.00p3,704
2,460.00p+10.00+0.4%2,404.10p2,460.00p2,404.10p2
2,450.00p-10.00-0.4%2,405.59p2,450.00p2,402.02p1,083
2,460.00p+10.00+0.4%2,460.00p2,460.00p2,460.00p0
2,450.00p0.000.0%2,404.25p2,450.00p2,386.77p2,278
2,450.00p0.000.0%2,400.00p2,450.00p2,400.00p14,443
2,450.00p+70.00+2.9%2,380.00p2,450.00p2,380.00p19,882
2,380.00p-80.00-3.3%2,380.00p2,430.00p2,380.00p8,594
2,460.00p+50.00+2.1%2,400.00p2,460.00p2,400.00p4,511
2,410.00p-10.00-0.4%2,420.00p2,458.98p2,392.97p7,615
2,420.00p-40.00-1.6%2,420.00p2,425.00p2,413.00p8,048
2,460.00p-60.00-2.4%2,478.00p2,478.00p2,405.00p8,372
2,520.00p+70.00+2.9%2,520.00p2,520.00p2,396.80p10,386
2,450.00p-30.00-1.2%2,400.00p2,450.00p2,380.00p4,077
2,480.00p+20.00+0.8%2,470.00p2,480.00p2,458.00p32,219
2,460.00p-10.00-0.4%2,432.00p2,489.97p2,432.00p14,476
2,470.00p+50.00+2.1%2,481.98p2,481.98p2,447.20p2,018
2,420.00p-40.00-1.6%2,420.00p2,441.64p2,420.00p35
2,460.00p-10.00-0.4%2,484.85p2,484.85p2,460.00p170
2,470.00p+40.00+1.6%2,485.20p2,485.20p2,420.00p2,526
2,430.00p-40.00-1.6%2,414.40p2,488.44p2,400.00p16,559
2,470.00p+20.00+0.8%2,480.00p2,480.00p2,392.00p12,080
2,450.00p0.000.0%2,474.80p2,474.80p2,450.00p100
2,450.00p-10.00-0.4%2,498.49p2,498.49p2,414.40p4,797
2,460.00p+10.00+0.4%2,394.40p2,460.00p2,369.55p7,378
2,450.00p0.000.0%2,401.00p2,450.00p2,400.00p4,980
2,450.00p+30.00+1.2%2,411.00p2,450.00p2,411.00p400
2,420.00p-60.00-2.4%2,420.00p2,482.77p2,405.00p6,917
2,480.00p+60.00+2.5%2,520.00p2,520.00p2,381.40p12,913
2,420.00p-30.00-1.2%2,390.32p2,457.27p2,380.27p3,127
2,450.00p-10.00-0.4%2,428.43p2,475.19p2,400.00p3,238
2,460.00p+70.00+2.9%2,400.00p2,460.00p2,350.00p7,151
2,390.00p+70.00+3.0%2,380.00p2,390.00p2,284.80p18,548
2,320.00p+10.00+0.4%2,334.93p2,334.93p2,300.00p2,634
2,310.00p+10.00+0.4%2,300.00p2,315.00p2,280.24p5,186
2,300.00p0.000.0%2,300.00p2,315.00p2,272.00p15,161
Ticker
LSE:RIII
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 30, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 2,500.00p (0.0%) on Oct 30, 2026

Transaction in Own Shares Replacement

Oct 19, 2026

Closed 2,510.00p (+0.4%) on Oct 19, 2026

All Rights & Issues Investment Trust PLC news

Rights & Issues Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
33 in the last 12 months · 33 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Rights & Issues Investment Trust PLC.