Stock listing

LSE:RIFT Rift Helium plc Share Price

Home listing (LSE) of Rift Helium plc

Follow Rift Helium plc into a list and get an email when it puts out news.

Share price · LSE:RIFT

6.65p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -31.8% · daily closes, Apr 22, 2026 – Oct 30, 2026, adjusted for splits
Day range
6.50p – 6.65p GBX (pence)Oct 30, 2026
Volume
70,123 sharesOct 30, 2026
Traded on an average day
£52,873 GBPMedian day 389,808 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rift Helium plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RIFT · Home6.65p GBX (pence)0.00 (0.0%)70,1236.60p6.65p6.503p6.65pClose on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RIFT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.65p0.000.0%6.60p6.65p6.503p70,123
6.65p0.000.0%6.65p6.65p6.52p164,003
6.65p0.000.0%6.65p6.69p6.52p107,819
6.65p+0.05+0.8%6.60p6.69p6.52p74,195
6.60p+0.05+0.8%6.55p6.72p6.425p437,825
6.55p-0.20-3.0%6.75p6.75p6.30p98,848
6.75p0.000.0%6.75p6.75p6.50p169,079
6.75p0.000.0%6.75p6.75p6.54p194,067
6.75p+0.35+5.5%6.40p7.00p6.40p1,900,903
6.40p+0.15+2.4%6.25p6.498p6.25p2,674,651
6.25p0.000.0%6.25p6.30p6.233p675,115
6.25p-0.10-1.6%6.35p6.35p6.225p246,902
6.35p-0.15-2.3%6.50p6.598p6.325p289,788
6.50p0.000.0%6.50p6.598p6.45p380,672
6.50p+0.10+1.6%6.40p6.598p6.30p399,612
6.40p0.000.0%6.40p6.50p6.40p440,226
6.40p0.000.0%6.40p6.49p6.40p59,340
6.40p-0.15-2.3%6.55p6.59p6.40p365,324
6.55p0.000.0%6.55p6.59p6.55p443,329
6.55p0.000.0%6.55p6.70p6.55p2,113,814
6.55p0.000.0%6.55p6.599p6.55p247,950
6.55p-0.15-2.2%6.70p6.798p6.55p338,805
6.70p-0.05-0.7%6.75p6.798p6.60p192,971
6.75p0.000.0%6.75p6.775p6.725p100,569
6.75p0.000.0%6.75p6.75p6.65p139,441
6.75p-0.10-1.5%6.85p6.85p6.701p611,458
6.85p0.000.0%6.85p6.899p6.80p398,943
6.85p-0.25-3.5%7.10p7.19p6.825p677,704
7.10p0.000.0%7.10p7.195p7.05p134,075
7.10p0.000.0%7.10p7.19p7.05p200,667
7.10p-0.05-0.7%7.15p7.20p7.10p477,075
7.15p-0.05-0.7%7.20p7.29p7.15p379,327
7.20p-0.05-0.7%7.40p7.453p7.20p425,165
7.25p0.000.0%7.25p7.255p7.205p924,100
7.25p+0.10+1.4%7.15p7.295p7.11p544,957
7.15p0.000.0%7.15p7.20p7.105p211,624
7.15p-0.10-1.4%7.25p7.25p7.105p433,907
7.25p+0.30+4.3%6.95p7.265p6.933p1,439,700
6.95p+0.05+0.7%6.90p7.00p6.90p1,988,069
6.90p-0.65-8.6%7.55p7.60p6.75p5,211,835
7.55p0.000.0%7.55p7.60p7.50p171,695
7.55p0.000.0%7.55p7.60p7.50p64,524
7.55p-0.10-1.3%7.80p7.98p7.50p496,019
7.65p+0.05+0.7%7.60p7.65p7.20p200,174
7.60p+0.10+1.3%7.60p7.62p7.40p316,089
7.50p-0.10-1.3%7.60p7.67p7.30p484,531
7.60p+0.35+4.8%7.25p7.70p7.00p1,117,244
7.25p-0.20-2.7%7.45p7.50p7.00p576,270
7.45p+0.05+0.7%7.40p7.60p7.00p508,031
7.40p+0.10+1.4%7.30p7.592p6.50p5,204,629
7.30p+0.05+0.7%7.25p7.60p6.50p2,472,364
7.25p0.000.0%7.25p7.425p7.25p49,281
7.25p0.000.0%7.25p7.45p7.25p166,166
7.25p+0.10+1.4%7.15p7.50p7.08p273,728
7.15p0.000.0%7.15p7.30p7.05p5,112,954
7.15p0.000.0%7.15p7.294p6.92p1,117,853
7.15p-0.10-1.4%7.25p7.34p7.05p350,297
7.25p-0.10-1.4%7.35p7.45p7.05p473,208
7.35p-0.10-1.3%7.45p7.65p7.30p987,225
7.45p0.000.0%7.45p7.575p7.20p41,734
7.45p0.000.0%7.45p7.65p7.20p118,600
7.45p+0.30+4.2%7.15p7.70p7.00p1,081,724
7.15p+0.15+2.1%7.00p7.273p6.75p347,046
7.00p0.000.0%7.00p7.275p6.75p2,054
7.00p+0.54+8.4%6.45p7.20p6.402p985,668
6.46p+0.21+3.4%6.25p6.597p6.25p614,652
Ticker
LSE:RIFT
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Half Year Results and Operational Update

Sep 16, 2026

Closed 7.20p (-0.7%) on Sep 16, 2026

Mobilisation of 3D Seismic Programme

Sep 10, 2026

Closed 7.15p (-1.4%) on Sep 10, 2026

EIA Certificate Awarded for 3D Seismic

Sep 2, 2026

Closed 7.55p (-1.3%) on Sep 2, 2026

Result of Annual General Meeting

Jul 8, 2026

Closed 7.05p (-4.1%) on Jul 8, 2026

Greenwood Capital Issues Research Report

Jun 30, 2026

Closed 7.65p (0.0%) on Jun 30, 2026

Zeus Initiates Research & Conference Attendance

Jun 22, 2026

Closed 8.05p (+1.9%) on Jun 22, 2026

Annual Financial Report & Notice of AGM

Jun 15, 2026

Closed 7.85p (0.0%) on Jun 15, 2026

Company Update

May 22, 2026

Closed 8.30p (-4.0%) on May 22, 2026

Holding(s) in Company

Apr 30, 2026

Closed 9.63p (-1.3%) on Apr 30, 2026

Admission to AIM and First Day of Dealings

Apr 22, 2026

All Rift Helium plc news

Decks

Rift Helium plc on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
10 in the last 12 months · 10 in all · newest Sep 16, 2026 · oldest 2026
Decks
2 decks · latest June 2026

Where Rift Helium plc is listed

ListingExchangeCountryCurrency
LSE:RIFT · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:P7YFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Rift Helium plc.