Stock listing

LSE:RICA Ruffer Investment Co. Ltd. Share Price

Follow Ruffer Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · LSE:RICA

293.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
288.64p – 297.00p GBX (pence)Oct 30, 2026
Volume
382,854 sharesOct 30, 2026
Market cap
£831.7M GBPAt the close on Oct 30, 2026 · price × 283.4M shares outstanding
52-week range
281.26p – 319.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.82M GBPMedian day 818,286 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ruffer Investment Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RICA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
293.50p0.000.0%291.96p297.00p288.64p382,854
293.50p+1.50+0.5%293.00p295.00p290.48p808,375
292.00p0.000.0%291.50p296.50p287.50p719,153
292.00p+2.50+0.9%288.50p292.00p286.00p3,890,296
289.50p+0.50+0.2%289.00p290.00p287.25p1,420,488
289.00p0.000.0%288.50p289.04p287.00p861,556
289.00p-1.00-0.3%288.00p290.00p287.00p353,213
290.00p0.000.0%288.50p293.00p287.00p1,789,159
290.00p0.000.0%291.00p294.60p287.00p1,814,981
290.00p-1.00-0.3%289.00p296.81p287.81p1,533,592
291.00p+1.00+0.3%304.00p304.00p289.22p522,992
290.00p0.000.0%292.00p294.00p288.00p1,479,102
290.00p0.000.0%289.00p293.50p289.00p1,060,204
290.00p0.000.0%292.00p292.05p288.61p390,220
290.00p-0.50-0.2%293.00p304.50p288.50p710,863
290.50p-1.00-0.3%296.00p302.50p289.43p757,748
291.50p-1.50-0.5%290.00p304.50p288.50p540,694
293.00p-0.50-0.2%292.00p300.50p291.46p483,473
293.50p-0.50-0.2%294.50p303.50p291.50p541,057
294.00p-0.50-0.2%308.00p308.00p290.00p478,855
294.50p-1.00-0.3%295.00p304.50p294.50p1,070,855
295.50p-2.00-0.7%295.50p298.50p295.00p645,018
297.50p+2.50+0.8%296.00p299.00p295.00p1,072,795
295.00p-0.50-0.2%306.00p306.00p295.00p324,614
295.50p-1.50-0.5%297.50p297.50p295.50p451,500
297.00p-0.50-0.2%299.00p304.00p296.15p766,637
297.50p+0.50+0.2%296.50p304.00p295.50p953,182
297.00p-1.50-0.5%299.50p299.50p297.00p662,107
298.50p-0.50-0.2%299.50p300.00p297.90p874,952
299.00p+0.50+0.2%302.00p304.00p297.53p689,573
298.50p0.000.0%299.00p302.91p297.00p594,011
298.50p0.000.0%297.00p300.45p297.00p1,161,256
298.50p-0.50-0.2%299.50p300.14p298.00p623,376
299.00p-2.00-0.7%300.00p306.00p297.00p354,673
301.00p-0.50-0.2%302.50p306.00p297.50p879,310
301.50p+0.50+0.2%299.50p302.00p298.00p312,983
301.00p+1.50+0.5%303.00p306.00p298.50p1,054,984
299.50p+0.50+0.2%300.00p303.50p297.00p750,863
299.00p0.000.0%297.50p299.50p297.50p350,923
299.00p0.000.0%300.00p301.55p297.50p558,305
299.00p+0.50+0.2%298.00p299.03p296.33p554,477
298.50p0.000.0%298.50p299.50p296.00p647,422
298.50p-0.50-0.2%298.50p299.56p297.50p919,542
299.00p-0.50-0.2%298.50p300.00p296.50p499,672
299.50p+1.00+0.3%297.50p299.66p295.50p517,498
298.50p+1.00+0.3%297.00p302.00p295.50p841,182
297.50p-0.50-0.2%297.00p299.72p295.38p1,811,324
298.00p0.000.0%297.50p299.00p296.50p1,523,890
298.00p-1.00-0.3%297.50p299.50p296.50p857,330
299.00p0.000.0%298.00p299.00p297.00p739,502
299.00p0.000.0%298.50p302.50p296.65p713,649
299.00p0.000.0%297.00p299.21p297.00p1,115,279
299.00p0.000.0%297.00p299.00p297.00p828,197
299.00p0.000.0%300.00p303.00p297.00p920,174
299.00p+1.00+0.3%297.00p301.00p296.50p605,498
298.00p0.000.0%300.00p300.50p297.00p1,551,904
298.00p-1.50-0.5%298.50p300.07p296.00p1,128,529
299.50p+0.50+0.2%298.00p300.00p296.18p706,761
299.00p0.000.0%300.00p300.00p292.50p1,047,527
299.00p+0.50+0.2%299.50p299.50p296.00p1,211,213
298.50p+1.00+0.3%297.50p299.50p294.56p1,092,013
297.50p+5.00+1.7%291.00p297.50p291.00p1,731,369
292.50p-0.50-0.2%293.00p294.00p288.50p1,880,944
293.00p-3.50-1.2%291.00p299.50p291.00p2,009,308
296.50p+0.50+0.2%298.00p300.00p295.11p1,440,462
296.00p-1.00-0.3%298.50p299.50p292.50p1,511,553
Ticker
LSE:RICA
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 293.50p (0.0%) on Oct 30, 2026

Net Asset Value(s)

Oct 28, 2026

Closed 293.50p (+0.5%) on Oct 29, 2026

Transaction in Own Shares - Replacement

Oct 15, 2026

Closed 291.00p (+0.3%) on Oct 16, 2026

Notice of AGM

Oct 12, 2026

Closed 290.00p (-0.2%) on Oct 12, 2026

Monthly Investment Report - September 2026

Oct 12, 2026

Closed 290.00p (-0.2%) on Oct 12, 2026

All Ruffer Investment Co. Ltd. news

Decks

Ruffer Investment Co. Ltd. on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
22 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2026
Decks
2 decks · latest January 2024

Log in to ask 6ix AI your own questions about Ruffer Investment Co. Ltd.