Stock listing

LSE:RFG Roebuck Food Group PLC Share Price

Follow Roebuck Food Group PLC into a list and get an email when it puts out news.

Share price · LSE:RFG

20.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20.00p – 20.50p GBX (pence)Oct 30, 2026
Volume
12,000 sharesOct 30, 2026
Market cap
£20.73M GBPAt the close on Oct 30, 2026 · price × 101.1M shares outstanding
52-week range
16.02p – 30.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£811 GBPMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Roebuck Food Group PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RFG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
20.50p0.000.0%20.00p20.50p20.00p12,000
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p21.00p20.50p25,380
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.02p715
20.50p0.000.0%20.50p20.50p20.00p12,000
20.50p-0.50-2.4%20.50p20.50p20.00p19,500
21.00p-3.50-14.3%24.00p24.00p20.00p29,000
24.50p0.000.0%24.50p24.50p23.50p11,500
24.50p-1.00-3.9%24.50p24.50p24.50p0
25.50p0.000.0%25.50p25.50p25.50p0
25.50p0.000.0%25.50p25.50p25.50p0
25.50p0.000.0%25.50p25.50p25.50p0
25.50p0.000.0%25.50p25.50p25.50p0
25.50p0.000.0%25.50p25.50p25.50p0
25.50p0.000.0%25.50p25.50p25.00p5,000
25.50p-0.50-1.9%25.50p25.50p25.00p6,314
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p25.00p10,700
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p25.00p58
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p25.04p346
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p25.04p822
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p27.00p25.00p2,503
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p27.00p25.00p12
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p23.00p25,000
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p27.00p25.00p3
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p27.00p25.00p12
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p25.04p668
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p23.00p50,000
Ticker
LSE:RFG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Capital Access Window - Roebuck Food Group Plc

Nov 2, 2026

Proposed Placing and Subscription

Oct 30, 2026

Appointment of CEO and Executive Director

Oct 30, 2026

Interim Results, 2026

Sep 30, 2026

Closed 25.50p (0.0%) on Sep 30, 2026

Sale and Leaseback

Sep 4, 2026

Closed 26.00p (0.0%) on Sep 7, 2026

Shareholding Clarification

Jun 2, 2026

Closed 26.50p (0.0%) on Jun 2, 2026

Annual Report 2025 and Notice of AGM 2026

May 5, 2026

Closed 26.50p (0.0%) on May 5, 2026

Trading Update

Jan 27, 2026

Closed 23.00p (+15.0%) on Jan 27, 2026

Interim Results 2025

Sep 30, 2025

Result of AGM

May 30, 2025

All Roebuck Food Group PLC news

Financings

  • Private placement of new ordinary shares

    Oct 30, 2026 · US$11.16M

    Announced: up to €10M · GBX 9 a share · J&E Davy

    Dealers: J&E Davy (lead)

    Use of proceeds: Support the development and growth of GlasPort and Rumen Tech, including working capital, commercial rollout, R&D and team expansion

    Announced Oct 30, 2026

Read by 6ix AI from the company's releases

Roebuck Food Group PLC on 6ix

News releases
8 in the last 12 months · 176 in all · newest Nov 2, 2026 · oldest 1999

Log in to ask 6ix AI your own questions about Roebuck Food Group PLC.