Stock listing

LSE:RENG L&G Clean Energy UCITS ETF Share Price

Home listing (LSE) of L&G Clean Energy UCITS ETF

Follow L&G Clean Energy UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:RENG

1,107.10p GBX (pence) +11.30 (+1.0%)

Close on Nov 3, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,078.00p – 1,112.80p GBX (pence)Nov 3, 2026
Volume: 11,544 sharesNov 3, 2026
52-week range: 945.10p – 1,506.60p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: £167,460 GBPMedian day 10,211 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RENG · Home	1,107.10p GBX (pence)	+11.30 (+1.0%)	11,544	1,079.22p	1,112.80p	1,078.00p	1,095.80p	Close on Nov 3, 2026
LSE:RENW	$14.60 USD	+0.459 (+3.2%)	3,522	$14.17	$14.60	$14.17	$14.14	Close on Oct 27, 2026
Xetra:RENW	€13.10 EUR	+0.47 (+3.7%)	23,341	€12.76	€13.10	€12.76	€12.63	Close on Oct 27, 2026
SIX Swiss:RENW	11.97 CHF	+0.332 (+2.9%)	—	11.67	11.97	11.67	11.64	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:RENG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,107.10p	+11.30	+1.0%	1,079.22p	1,112.80p	1,078.00p	11,544
Mon, Nov 2	1,095.80p	+25.60	+2.4%	1,078.80p	1,102.40p	1,076.40p	32,891
Fri, Oct 30	1,070.20p	-35.40	-3.2%	1,085.02p	1,086.20p	1,069.40p	11,658
Thu, Oct 29	1,105.60p	+6.20	+0.6%	1,096.00p	1,109.40p	1,093.80p	37,310
Wed, Oct 28	1,099.40p	+4.60	+0.4%	1,101.80p	1,102.40p	1,090.00p	2,696
Tue, Oct 27	1,094.80p	+27.20	+2.5%	1,063.80p	1,097.40p	1,063.60p	10,977
Mon, Oct 26	1,067.60p	+12.80	+1.2%	1,060.20p	1,073.20p	1,054.40p	15,656
Fri, Oct 23	1,054.80p	-5.80	-0.5%	1,064.00p	1,067.00p	1,044.80p	3,403
Thu, Oct 22	1,060.60p	-32.00	-2.9%	1,081.60p	1,084.40p	1,060.60p	3,039
Wed, Oct 21	1,092.60p	+12.00	+1.1%	1,085.40p	1,101.60p	1,082.00p	9,024
Tue, Oct 20	1,080.60p	-11.60	-1.1%	1,072.40p	1,089.60p	1,066.40p	9,032
Mon, Oct 19	1,092.20p	-18.20	-1.6%	1,108.60p	1,112.80p	1,085.80p	4,977
Fri, Oct 16	1,110.40p	+8.40	+0.8%	1,117.00p	1,121.80p	1,108.60p	3,628
Thu, Oct 15	1,102.00p	-23.20	-2.1%	1,083.60p	1,114.80p	1,083.20p	15,415
Wed, Oct 14	1,125.20p	-11.40	-1.0%	1,149.20p	1,151.80p	1,125.20p	3,518
Tue, Oct 13	1,136.60p	-16.60	-1.4%	1,146.80p	1,150.20p	1,136.60p	5,759
Mon, Oct 12	1,153.20p	+1.60	+0.1%	1,160.20p	1,162.60p	1,148.20p	9,933
Fri, Oct 9	1,151.60p	+8.00	+0.7%	1,154.40p	1,161.00p	1,148.80p	8,824
Thu, Oct 8	1,143.60p	-12.80	-1.1%	1,152.40p	1,156.00p	1,143.60p	11,581
Wed, Oct 7	1,156.40p	-30.40	-2.6%	1,177.40p	1,187.00p	1,155.00p	9,899
Tue, Oct 6	1,186.80p	+13.60	+1.2%	1,182.60p	1,192.60p	1,178.40p	5,763
Mon, Oct 5	1,173.20p	-11.10	-0.9%	1,184.80p	1,186.00p	1,167.00p	11,028
Fri, Oct 2	1,184.30p	+31.10	+2.7%	1,174.20p	1,193.60p	1,170.60p	10,636
Thu, Oct 1	1,153.20p	-10.60	-0.9%	1,168.40p	1,172.00p	1,148.20p	6,870
Wed, Sep 30	1,163.80p	+2.80	+0.2%	1,165.00p	1,176.40p	1,162.82p	3,627
Tue, Sep 29	1,161.00p	+5.00	+0.4%	1,162.80p	1,169.60p	1,156.60p	4,509
Mon, Sep 28	1,156.00p	-17.40	-1.5%	1,171.60p	1,175.00p	1,156.00p	11,845
Fri, Sep 25	1,173.40p	+13.80	+1.2%	1,177.60p	1,184.20p	1,173.20p	6,321
Thu, Sep 24	1,159.60p	-31.20	-2.6%	1,179.40p	1,185.40p	1,158.20p	5,250
Wed, Sep 23	1,190.80p	-13.40	-1.1%	1,207.60p	1,211.60p	1,188.60p	13,096
Tue, Sep 22	1,204.20p	+14.80	+1.2%	1,192.80p	1,209.00p	1,189.60p	9,149
Mon, Sep 21	1,189.40p	+19.60	+1.7%	1,186.20p	1,194.40p	1,181.60p	7,926
Fri, Sep 18	1,169.80p	-4.80	-0.4%	1,187.80p	1,190.60p	1,169.80p	17,456
Thu, Sep 17	1,174.60p	+20.20	+1.7%	1,170.80p	1,184.20p	1,165.80p	12,342
Wed, Sep 16	1,154.40p	+8.40	+0.7%	1,151.60p	1,163.20p	1,151.60p	4,767
Tue, Sep 15	1,146.00p	-2.40	-0.2%	1,148.20p	1,153.80p	1,138.00p	6,645
Mon, Sep 14	1,148.40p	-42.20	-3.5%	1,172.60p	1,174.20p	1,139.80p	9,117
Fri, Sep 11	1,190.60p	+17.00	+1.4%	1,177.00p	1,191.20p	1,176.60p	4,856
Thu, Sep 10	1,173.60p	-15.00	-1.3%	1,191.40p	1,191.60p	1,166.60p	13,278
Wed, Sep 9	1,188.60p	-24.30	-2.0%	1,214.80p	1,218.00p	1,186.20p	26,357
Tue, Sep 8	1,212.90p	+18.10	+1.5%	1,191.60p	1,214.80p	1,189.20p	44,109
Mon, Sep 7	1,194.80p	+11.30	+1.0%	1,192.20p	1,202.40p	1,190.80p	7,896
Fri, Sep 4	1,183.50p	+4.50	+0.4%	1,178.60p	1,188.27p	1,175.00p	10,606
Thu, Sep 3	1,179.00p	+14.00	+1.2%	1,171.20p	1,182.60p	1,167.20p	13,820
Wed, Sep 2	1,165.00p	-3.80	-0.3%	1,169.00p	1,172.95p	1,157.90p	142,169
Tue, Sep 1	1,168.80p	-25.80	-2.2%	1,186.00p	1,190.80p	1,165.40p	16,352
Fri, Aug 28	1,194.60p	-7.40	-0.6%	1,208.80p	1,214.20p	1,194.60p	10,716
Thu, Aug 27	1,202.00p	+10.60	+0.9%	1,205.80p	1,213.60p	1,196.80p	43,437
Wed, Aug 26	1,191.40p	-1.00	-0.1%	1,192.00p	1,202.20p	1,182.40p	7,434
Tue, Aug 25	1,192.40p	+14.20	+1.2%	1,191.20p	1,203.80p	1,187.80p	14,583
Mon, Aug 24	1,178.20p	-18.80	-1.6%	1,192.40p	1,195.80p	1,172.60p	25,469
Fri, Aug 21	1,197.00p	-3.00	-0.3%	1,204.00p	1,211.40p	1,195.20p	7,635
Thu, Aug 20	1,200.00p	-9.60	-0.8%	1,221.40p	1,222.80p	1,199.44p	6,285
Wed, Aug 19	1,209.60p	-13.20	-1.1%	1,214.60p	1,227.80p	1,198.80p	18,490
Tue, Aug 18	1,222.80p	-31.00	-2.5%	1,249.40p	1,252.80p	1,221.10p	5,641
Mon, Aug 17	1,253.80p	+2.10	+0.2%	1,263.20p	1,263.80p	1,250.20p	16,026
Fri, Aug 14	1,251.70p	-1.50	-0.1%	1,249.80p	1,261.20p	1,244.08p	17,123
Thu, Aug 13	1,253.20p	-8.40	-0.7%	1,272.80p	1,272.80p	1,252.80p	29,801
Wed, Aug 12	1,261.60p	+18.40	+1.5%	1,256.60p	1,276.80p	1,254.00p	11,137
Tue, Aug 11	1,243.20p	+13.40	+1.1%	1,238.40p	1,256.60p	1,237.40p	6,312
Mon, Aug 10	1,229.80p	-12.00	-1.0%	1,244.60p	1,252.40p	1,229.80p	18,514
Fri, Aug 7	1,241.80p	0.00	0.0%	1,238.80p	1,252.80p	1,232.57p	6,537
Thu, Aug 6	1,241.80p	+5.00	+0.4%	1,234.40p	1,247.80p	1,221.00p	4,062
Wed, Aug 5	1,236.80p	-5.80	-0.5%	1,262.00p	1,265.40p	1,234.00p	10,489
Tue, Aug 4	1,242.60p	+44.00	+3.7%	1,235.60p	1,251.40p	1,228.86p	5,540
Mon, Aug 3	1,198.60p	-0.20	0.0%	1,204.20p	1,227.00p	1,182.20p	30,723

Ticker: LSE:RENG
Asset type: ETF
Exchange: LSE
Currency: GBX

L&G Clean Energy UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G Clean Energy UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:RENG · Home listing · This page	LSE	United Kingdom	GBX
LSE:RENW	LSE	United Kingdom	USD
Xetra:RENW	Xetra	Germany	EUR
Euronext:RENW	Euronext	France	EUR
SIX Swiss:RENW	SIX Swiss	Switzerland	CHF
BMV:RENWN	BMV	Mexico	MXN