Stock listing
LSE:REMD Robeco 3D EM Equity UCITS ETF USD Share Price
Home listing (LSE) of Robeco 3D EM Equity UCITS ETF USD
Follow Robeco 3D EM Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:REMD
$5.47 USD -0.14 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.47 – $5.47 USDOct 30, 2026
- Traded on an average day
- $206 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:REMD · Home | $5.466 USD | -0.143 (-2.6%) | — | $5.466 | $5.466 | $5.466 | $5.61 | Close on Oct 30, 2026 |
| Xetra:REMD | €5.018 EUR | +0.068 (+1.4%) | 300 | €4.961 | €5.018 | €4.961 | €4.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:REMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.466 | -0.143 | -2.6% | $5.466 | $5.466 | $5.466 | 0 | |
| $5.61 | -0.054 | -1.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.664 | +0.07 | +1.3% | $5.664 | $5.664 | $5.664 | 0 | |
| $5.594 | +0.063 | +1.1% | $5.594 | $5.594 | $5.594 | 0 | |
| $5.531 | -0.008 | -0.1% | $5.531 | $5.531 | $5.531 | 0 | |
| $5.538 | +0.023 | +0.4% | $5.538 | $5.538 | $5.538 | 0 | |
| $5.515 | -0.161 | -2.8% | $5.515 | $5.515 | $5.515 | 0 | |
| $5.676 | +0.026 | +0.5% | $5.676 | $5.676 | $5.676 | 0 | |
| $5.65 | -0.035 | -0.6% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.686 | +0.046 | +0.8% | $5.686 | $5.686 | $5.686 | 0 | |
| $5.64 | -0.005 | -0.1% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.645 | -0.167 | -2.9% | $5.645 | $5.645 | $5.645 | 0 | |
| $5.812 | -0.075 | -1.3% | $5.812 | $5.812 | $5.812 | 0 | |
| $5.887 | -0.058 | -1.0% | $5.887 | $5.887 | $5.887 | 0 | |
| $5.945 | -0.042 | -0.7% | $5.945 | $5.945 | $5.945 | 0 | |
| $5.988 | +0.037 | +0.6% | $5.988 | $5.988 | $5.988 | 0 | |
| $5.95 | -0.093 | -1.5% | $5.95 | $5.95 | $5.95 | 0 | |
| $6.044 | -0.111 | -1.8% | $6.044 | $6.044 | $6.044 | 0 | |
| $6.155 | -0.032 | -0.5% | $6.155 | $6.155 | $6.155 | 0 | |
| $6.186 | +0.112 | +1.8% | $6.164 | $6.186 | $6.164 | 300 | |
| $6.075 | +0.081 | +1.4% | $6.075 | $6.075 | $6.075 | 0 | |
| $5.994 | -0.035 | -0.6% | $5.994 | $5.994 | $5.994 | 0 | |
| $6.029 | -0.037 | -0.6% | $6.029 | $6.029 | $6.029 | 0 | |
| $6.066 | +0.024 | +0.4% | $6.066 | $6.066 | $6.066 | 0 | |
| $6.042 | -0.087 | -1.4% | $6.042 | $6.042 | $6.042 | 0 | |
| $6.129 | +0.064 | +1.1% | $6.129 | $6.129 | $6.129 | 0 | |
| $6.065 | -0.087 | -1.4% | $6.065 | $6.065 | $6.065 | 0 | |
| $6.153 | -0.053 | -0.9% | $6.153 | $6.153 | $6.153 | 0 | |
| $6.206 | +0.028 | +0.5% | $6.206 | $6.206 | $6.206 | 0 | |
| $6.178 | +0.171 | +2.8% | $6.178 | $6.178 | $6.178 | 0 | |
| $6.007 | -0.019 | -0.3% | $6.007 | $6.007 | $6.007 | 0 | |
| $6.026 | +0.046 | +0.8% | $6.026 | $6.026 | $6.026 | 0 | |
| $5.98 | +0.063 | +1.1% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.917 | -0.016 | -0.3% | $5.917 | $5.917 | $5.917 | 0 | |
| $5.933 | -0.177 | -2.9% | $5.97 | $5.974 | $5.933 | 958 | |
| $6.11 | +0.069 | +1.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.04 | -0.107 | -1.7% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.147 | -0.055 | -0.9% | $6.147 | $6.147 | $6.147 | 0 | |
| $6.202 | +0.018 | +0.3% | $6.202 | $6.202 | $6.202 | 0 | |
| $6.184 | +0.035 | +0.6% | $6.184 | $6.184 | $6.184 | 0 | |
| $6.149 | +0.099 | +1.6% | $6.149 | $6.149 | $6.149 | 0 | |
| $6.05 | +0.027 | +0.4% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.023 | -0.011 | -0.2% | $6.023 | $6.023 | $6.023 | 0 | |
| $6.034 | -0.019 | -0.3% | $6.034 | $6.034 | $6.034 | 0 | |
| $6.053 | +0.019 | +0.3% | $6.053 | $6.053 | $6.053 | 0 | |
| $6.033 | +0.015 | +0.2% | $6.033 | $6.033 | $6.033 | 0 | |
| $6.018 | +0.028 | +0.5% | $6.018 | $6.018 | $6.018 | 0 | |
| $5.99 | +0.079 | +1.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.911 | -0.093 | -1.6% | $5.911 | $5.911 | $5.911 | 0 | |
| $6.004 | +0.045 | +0.8% | $6.004 | $6.004 | $6.004 | 0 | |
| $5.959 | +0.03 | +0.5% | $5.959 | $5.959 | $5.959 | 0 | |
| $5.929 | +0.057 | +1.0% | $5.929 | $5.929 | $5.929 | 0 | |
| $5.872 | -0.219 | -3.6% | $5.872 | $5.872 | $5.872 | 0 | |
| $6.091 | +0.102 | +1.7% | $6.091 | $6.091 | $6.091 | 0 | |
| $5.988 | -0.012 | -0.2% | $5.988 | $5.988 | $5.988 | 0 | |
| $6.00 | +0.04 | +0.7% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.96 | +0.083 | +1.4% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.877 | +0.022 | +0.4% | $5.877 | $5.877 | $5.877 | 0 | |
| $5.855 | -0.027 | -0.5% | $5.872 | $5.872 | $5.855 | 1,035 | |
| $5.882 | +0.016 | +0.3% | $5.882 | $5.882 | $5.882 | 0 | |
| $5.865 | -0.046 | -0.8% | $5.865 | $5.865 | $5.865 | 0 | |
| $5.911 | +0.032 | +0.6% | $5.911 | $5.911 | $5.911 | 0 | |
| $5.879 | +0.17 | +3.0% | $5.879 | $5.879 | $5.879 | 0 | |
| $5.709 | -0.011 | -0.2% | $5.709 | $5.709 | $5.709 | 0 | |
| $5.72 | +0.081 | +1.4% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.639 | +0.164 | +3.0% | $5.639 | $5.639 | $5.639 | 0 |
- Ticker
- LSE:REMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Robeco 3D EM Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco 3D EM Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:REMD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:REMD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Robeco 3D EM Equity UCITS ETF USD.