Stock listing

LSE:RDT Rosslyn Data Technologies PLC Share Price

Home listing (LSE) of Rosslyn Data Technologies PLC

Follow Rosslyn Data Technologies PLC into a list and get an email when it puts out news.

Share price · LSE:RDT

1.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -70.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.92p – 1.05p GBX (pence)Oct 30, 2026
Volume
114,732 sharesOct 30, 2026
Market cap
£1.18M GBPAt the close on Oct 30, 2026 · price × 117.9M shares outstanding
52-week range
0.90p – 3.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2,203 GBPMedian day 7,631 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rosslyn Data Technologies PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RDT · Home1.00p GBX (pence)0.00 (0.0%)114,7321.00p1.048p0.92p1.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RDT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.00p0.000.0%1.00p1.048p0.92p114,732
1.00p+0.05+5.3%1.00p1.048p0.92p114,732
0.95p0.000.0%0.95p0.98p0.91p1,301,428
0.95p0.000.0%0.95p0.95p0.902p4,076
0.95p0.000.0%0.95p1.00p0.95p3,000
0.95p0.000.0%0.95p0.999p0.90p104,343
0.95p-0.05-5.0%1.00p1.049p0.90p227,081
1.00p0.000.0%1.00p1.00p1.00p0
1.00p0.000.0%1.00p1.00p1.00p0
1.00p0.000.0%1.00p1.00p1.00p0
1.00p0.000.0%1.00p1.06p0.90p192,005
1.00p-0.05-4.8%1.00p1.00p1.00p92,468
1.05p0.000.0%1.05p1.05p1.05p0
1.05p0.000.0%1.05p1.05p1.05p0
1.05p0.000.0%1.05p1.05p1.05p0
1.05p0.000.0%1.05p1.10p1.00p522
1.05p0.000.0%1.05p1.05p1.00p7,047
1.05p-0.10-8.7%1.10p1.10p1.00p1,456,651
1.15p0.000.0%1.15p1.20p1.10p10,968
1.15p0.000.0%1.15p1.15p1.10p10,078
1.15p0.000.0%1.15p1.20p1.10p49,176
1.15p0.000.0%1.15p1.20p1.10p70,186
1.15p0.000.0%1.15p1.15p1.10p2,025
1.15p0.000.0%1.15p1.20p1.113p77,410
1.15p0.000.0%1.15p1.20p1.10p94,841
1.15p0.000.0%1.15p1.20p1.10p50,310
1.15p0.000.0%1.15p1.20p1.10p548,264
1.15p-0.20-14.8%1.30p1.30p1.10p3,047,789
1.35p0.000.0%1.35p1.35p1.35p0
1.35p0.000.0%1.35p1.35p1.30p726
1.35p0.000.0%1.35p1.40p1.30p63,250
1.35p0.000.0%1.35p1.40p1.30p77,540
1.35p0.000.0%1.35p1.40p1.30p62,102
1.35p0.000.0%1.35p1.40p1.30p33,991
1.35p0.000.0%1.35p1.40p1.35p4,598
1.35p0.000.0%1.35p1.36p1.35p8,823
1.35p0.000.0%1.35p1.40p1.35p1,275
1.35p-0.10-6.9%1.37p1.37p1.30p18,716
1.45p-0.10-6.5%1.55p1.565p1.45p274,339
1.55p-0.05-3.1%1.60p1.70p1.55p719
1.60p0.000.0%1.60p1.60p1.60p0
1.60p0.000.0%1.60p1.70p1.50p2,726
1.60p0.000.0%1.60p1.60p1.60p0
1.60p0.000.0%1.60p1.60p1.60p0
1.60p0.000.0%1.60p1.60p1.50p12,036
1.60p0.000.0%1.60p1.60p1.50p43
1.60p0.000.0%1.60p1.60p1.50p2,015
1.60p0.000.0%1.60p1.60p1.50p389
1.60p0.000.0%1.60p1.60p1.50p156,216
1.60p0.000.0%1.60p1.60p1.60p0
1.60p0.000.0%1.60p1.60p1.50p794
1.60p0.000.0%1.60p1.60p1.50p100,000
1.60p0.000.0%1.60p1.625p1.60p11,938
1.60p0.000.0%1.60p1.70p1.50p148
1.60p0.000.0%1.60p1.70p1.50p8,214
1.60p0.000.0%1.60p1.60p1.60p0
1.60p0.000.0%1.60p1.60p1.60p0
1.60p0.000.0%1.60p1.60p1.60p0
1.60p0.000.0%1.60p1.60p1.50p40,000
1.60p0.000.0%1.60p1.60p1.50p46
1.60p0.000.0%1.60p1.60p1.60p0
1.60p-0.05-3.0%1.60p1.60p1.515p100,000
1.65p0.000.0%1.65p1.65p1.62p230,339
1.65p0.000.0%1.65p1.70p1.65p155
1.65p0.000.0%1.65p1.65p1.60p30
1.65p-0.15-8.3%1.80p1.90p1.60p2,750,107
Ticker
LSE:RDT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 1.00p (0.0%) on Oct 30, 2026

Final Results, Annual Report & AGM Notice

Oct 28, 2026

Closed 0.95p (0.0%) on Oct 28, 2026

Contract renewals worth $1.5m

Apr 23, 2026

Closed 1.90p (0.0%) on Apr 23, 2026

Director/PDMR Dealings

Apr 14, 2026

Closed 1.90p (0.0%) on Apr 15, 2026

Proposed Fundraising

Mar 25, 2026

Closed 2.10p (-10.6%) on Mar 26, 2026

Interim Results

Jan 28, 2026

Closed 3.10p (-11.4%) on Jan 28, 2026

Result of AGM

Nov 27, 2025

Closed 3.35p (0.0%) on Nov 27, 2025

Notice of AGM

Oct 31, 2025

Closed 3.35p (0.0%) on Oct 31, 2025

Change of Registered Address

Oct 27, 2025

Final Results and Publication of Annual Report

Oct 27, 2025

All Rosslyn Data Technologies PLC news

Rosslyn Data Technologies PLC on 6ix

Sector
Technology
Industry
Software
News releases
8 in the last 12 months · 116 in all · newest Oct 29, 2026 · oldest 2014

Where Rosslyn Data Technologies PLC is listed

ListingExchangeCountryCurrency
LSE:RDT · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:7IU0FrankfurtGermanyEUR
Stuttgart:7IU0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Rosslyn Data Technologies PLC.