Stock listing

LSE:RCTR First Trust Bloomberg Nuclear Power UCITS ETF Accum USD Share Price

Home listing (LSE) of First Trust Bloomberg Nuclear Power UCITS ETF Accum USD

Follow First Trust Bloomberg Nuclear Power UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:RCTR

1,232.70p GBX (pence) +8.40 (+0.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Since Jan 29, 2026 -16.9% · daily closes, Jan 29, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1,232.70p – 1,232.70p GBX (pence)Nov 2, 2026
Traded on an average day: £39,953 GBPMedian day 232 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RCTR · Home	1,232.70p GBX (pence)	+8.40 (+0.7%)	—	1,232.70p	1,232.70p	1,232.70p	1,224.30p	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RCTR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,232.70p	+8.40	+0.7%	1,232.70p	1,232.70p	1,232.70p	0
Fri, Oct 30	1,224.30p	-34.60	-2.7%	1,230.00p	1,230.00p	1,223.20p	300
Thu, Oct 29	1,258.90p	-2.30	-0.2%	1,250.00p	1,258.90p	1,250.00p	10,220
Wed, Oct 28	1,261.20p	+3.20	+0.3%	1,267.00p	1,267.00p	1,261.20p	1,248
Tue, Oct 27	1,258.00p	+24.70	+2.0%	1,258.00p	1,258.00p	1,258.00p	0
Mon, Oct 26	1,233.30p	+9.10	+0.7%	1,226.20p	1,233.30p	1,226.20p	299
Fri, Oct 23	1,224.20p	-8.00	-0.6%	1,224.20p	1,224.20p	1,224.20p	0
Thu, Oct 22	1,232.20p	-33.50	-2.6%	1,248.90p	1,248.90p	1,232.20p	371
Wed, Oct 21	1,265.70p	+4.90	+0.4%	1,265.70p	1,265.70p	1,265.70p	0
Tue, Oct 20	1,260.80p	-8.30	-0.7%	1,244.60p	1,260.80p	1,244.60p	232
Mon, Oct 19	1,269.10p	-7.30	-0.6%	1,271.80p	1,281.60p	1,269.10p	23,283
Fri, Oct 16	1,276.40p	+11.20	+0.9%	1,276.40p	1,276.40p	1,276.40p	0
Thu, Oct 15	1,265.20p	-30.30	-2.3%	1,262.00p	1,265.20p	1,253.20p	7,486
Wed, Oct 14	1,295.50p	-19.80	-1.5%	1,300.00p	1,300.00p	1,295.50p	235
Tue, Oct 13	1,315.30p	-10.00	-0.8%	1,315.30p	1,315.30p	1,315.30p	0
Mon, Oct 12	1,325.30p	-4.90	-0.4%	1,336.80p	1,336.80p	1,325.30p	18
Fri, Oct 9	1,330.20p	+3.70	+0.3%	1,330.20p	1,330.20p	1,330.20p	0
Thu, Oct 8	1,326.50p	-14.20	-1.1%	1,337.00p	1,339.75p	1,326.50p	3,654
Wed, Oct 7	1,340.70p	-22.20	-1.6%	1,360.80p	1,361.80p	1,340.70p	16,154
Tue, Oct 6	1,362.90p	+34.10	+2.6%	1,362.90p	1,362.90p	1,362.90p	0
Mon, Oct 5	1,328.80p	+18.20	+1.4%	1,328.80p	1,328.80p	1,328.80p	0
Fri, Oct 2	1,310.60p	+4.50	+0.3%	1,314.40p	1,318.40p	1,310.60p	20,311
Thu, Oct 1	1,306.10p	-7.30	-0.6%	1,306.10p	1,306.10p	1,306.10p	0
Wed, Sep 30	1,313.40p	+5.10	+0.4%	1,320.20p	1,320.60p	1,313.40p	9,722
Tue, Sep 29	1,308.30p	-0.30	0.0%	1,307.60p	1,308.30p	1,307.60p	7,150
Mon, Sep 28	1,308.60p	-10.90	-0.8%	1,321.60p	1,321.60p	1,308.60p	159
Fri, Sep 25	1,319.50p	+0.90	+0.1%	1,319.00p	1,319.50p	1,318.60p	308
Thu, Sep 24	1,318.60p	-19.60	-1.5%	1,328.20p	1,328.80p	1,315.00p	755
Wed, Sep 23	1,338.20p	-15.90	-1.2%	1,347.80p	1,347.80p	1,333.60p	17,307
Tue, Sep 22	1,354.10p	+7.80	+0.6%	1,351.60p	1,354.10p	1,351.60p	1,011
Mon, Sep 21	1,346.30p	+19.60	+1.5%	1,345.00p	1,346.30p	1,334.40p	227
Fri, Sep 18	1,326.70p	-24.20	-1.8%	1,344.60p	1,344.60p	1,325.30p	44,959
Thu, Sep 17	1,350.90p	+33.90	+2.6%	1,350.90p	1,350.90p	1,350.90p	0
Wed, Sep 16	1,317.00p	+4.50	+0.3%	1,309.53p	1,317.00p	1,309.53p	1,918
Tue, Sep 15	1,312.50p	-10.90	-0.8%	1,312.50p	1,312.50p	1,312.50p	0
Mon, Sep 14	1,323.40p	-44.50	-3.3%	1,320.20p	1,341.20p	1,320.20p	154
Fri, Sep 11	1,367.90p	-7.60	-0.6%	1,364.20p	1,381.20p	1,364.20p	2,335
Thu, Sep 10	1,375.50p	-25.60	-1.8%	1,396.76p	1,396.76p	1,367.60p	242
Wed, Sep 9	1,401.10p	-5.40	-0.4%	1,411.24p	1,411.24p	1,401.10p	1,650
Tue, Sep 8	1,406.50p	+24.60	+1.8%	1,390.80p	1,406.50p	1,390.80p	21
Mon, Sep 7	1,381.90p	+9.50	+0.7%	1,387.28p	1,387.28p	1,381.90p	360
Fri, Sep 4	1,372.40p	+3.10	+0.2%	1,365.40p	1,373.60p	1,365.40p	46
Thu, Sep 3	1,369.30p	+37.50	+2.8%	1,369.30p	1,369.30p	1,369.30p	0
Wed, Sep 2	1,331.80p	-5.60	-0.4%	1,319.60p	1,343.00p	1,319.60p	3
Tue, Sep 1	1,337.40p	-19.80	-1.5%	1,329.00p	1,337.40p	1,329.00p	263
Fri, Aug 28	1,357.20p	-8.50	-0.6%	1,361.60p	1,361.60p	1,357.20p	18,622
Thu, Aug 27	1,365.70p	+0.70	+0.1%	1,365.70p	1,365.70p	1,365.70p	0
Wed, Aug 26	1,365.00p	+11.10	+0.8%	1,382.00p	1,382.20p	1,365.00p	462
Tue, Aug 25	1,353.90p	+29.60	+2.2%	1,353.90p	1,353.90p	1,353.90p	0
Mon, Aug 24	1,324.30p	-6.00	-0.5%	1,321.02p	1,324.30p	1,321.02p	183
Fri, Aug 21	1,330.30p	+7.80	+0.6%	1,328.72p	1,331.49p	1,322.60p	52
Thu, Aug 20	1,322.50p	-13.20	-1.0%	1,327.80p	1,336.00p	1,322.50p	73
Wed, Aug 19	1,335.70p	-5.60	-0.4%	1,335.70p	1,335.70p	1,335.70p	0
Tue, Aug 18	1,341.30p	-31.50	-2.3%	1,372.80p	1,372.80p	1,341.30p	1,967
Mon, Aug 17	1,372.80p	-2.60	-0.2%	1,383.60p	1,383.60p	1,366.40p	27
Fri, Aug 14	1,375.40p	+6.10	+0.4%	1,378.00p	1,381.40p	1,375.40p	452
Thu, Aug 13	1,369.30p	-5.30	-0.4%	1,367.80p	1,369.30p	1,367.80p	523
Wed, Aug 12	1,374.60p	+14.60	+1.1%	1,374.60p	1,374.60p	1,374.60p	0
Tue, Aug 11	1,360.00p	+5.20	+0.4%	1,365.80p	1,365.80p	1,348.58p	876
Mon, Aug 10	1,354.80p	-6.80	-0.5%	1,354.80p	1,354.80p	1,354.80p	0
Fri, Aug 7	1,361.60p	+13.80	+1.0%	1,361.60p	1,361.60p	1,361.60p	0
Thu, Aug 6	1,347.80p	+2.10	+0.2%	1,350.60p	1,350.80p	1,347.80p	340
Wed, Aug 5	1,345.70p	-2.20	-0.2%	1,361.60p	1,361.60p	1,345.66p	1,181
Tue, Aug 4	1,347.90p	+27.10	+2.1%	1,347.90p	1,347.90p	1,347.90p	0
Mon, Aug 3	1,320.80p	+27.70	+2.1%	1,320.80p	1,320.80p	1,320.80p	0

Ticker: LSE:RCTR
Asset type: ETF
Exchange: LSE
Currency: GBX

First Trust Bloomberg Nuclear Power UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Bloomberg Nuclear Power UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:RCTR · Home listing · This page	LSE	United Kingdom	GBX
LSE:RCTU	LSE	United Kingdom	USD
Euronext:RCTR	Euronext	France	EUR