Stock listing

LSE:RCP Rit Capital Partners PLC Share Price

Home listing (LSE) of Rit Capital Partners PLC

Follow Rit Capital Partners PLC into a list and get an email when it puts out news.

Share price · LSE:RCP

2,420.00p GBX (pence) -20.00 (-0.8%)

Close on Oct 30, 2026

Past year +11.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,405.00p – 2,445.00p GBX (pence)Oct 30, 2026
Volume
170,657 sharesOct 30, 2026
Market cap
£2.99B GBPAt the close on Oct 30, 2026 · price × 123.4M shares outstanding
52-week range
2,050.00p – 2,645.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.60M GBPMedian day 114,960 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rit Capital Partners PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RCP · Home2,420.00p GBX (pence)-20.00 (-0.8%)170,6572,425.00p2,445.00p2,405.00p2,440.00pClose on Oct 30, 2026
Frankfurt:1IH€29.00 EUR+0.60 (+2.1%)—€29.00€29.00€29.00€28.40Close on Oct 30, 2026
OTC:RITPF$32.36 USD-0.66 (-2.0%)—$32.36$32.36$32.36$33.02Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RCP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,420.00p-20.00-0.8%2,425.00p2,445.00p2,405.00p170,657
2,440.00p+5.00+0.2%2,465.00p2,465.00p2,415.00p192,359
2,435.00p-25.00-1.0%2,465.00p2,475.00p2,422.36p146,893
2,460.00p+20.00+0.8%2,440.00p2,470.00p2,425.00p103,369
2,440.00p+20.00+0.8%2,410.00p2,450.00p2,405.00p96,807
2,420.00p-20.00-0.8%2,425.00p2,465.00p2,405.00p336,659
2,440.00p-30.00-1.2%2,480.00p2,480.00p2,427.24p91,027
2,470.00p+10.00+0.4%2,465.00p2,490.00p2,451.33p67,729
2,460.00p-5.00-0.2%2,465.00p2,480.00p2,450.00p197,967
2,465.00p-20.00-0.8%2,510.00p2,510.00p2,456.81p90,647
2,485.00p-20.00-0.8%2,510.00p2,530.00p2,480.00p98,054
2,505.00p+10.00+0.4%2,480.00p2,520.00p2,475.00p112,579
2,495.00p-5.00-0.2%2,510.00p2,524.90p2,485.00p115,395
2,500.00p+30.00+1.2%2,500.00p2,510.00p2,477.20p91,001
2,470.00p-20.00-0.8%2,475.00p2,500.00p2,465.00p83,428
2,490.00p+40.00+1.6%2,450.00p2,510.00p2,450.00p139,441
2,450.00p-15.00-0.6%2,460.00p2,480.00p2,450.00p78,501
2,465.00p+10.00+0.4%2,500.00p2,500.00p2,440.00p100,330
2,455.00p+5.00+0.2%2,480.00p2,480.00p2,450.00p108,692
2,450.00p-25.00-1.0%2,465.00p2,500.00p2,444.20p148,721
2,475.00p-5.00-0.2%2,470.00p2,490.00p2,470.00p82,809
2,480.00p-60.00-2.4%2,490.00p2,520.00p2,480.00p143,021
2,540.00p+25.00+1.0%2,495.00p2,540.00p2,495.00p265,577
2,515.00p0.000.0%2,520.00p2,530.00p2,490.00p127,581
2,515.00p0.000.0%2,490.00p2,530.00p2,490.00p157,793
2,515.00p0.000.0%2,550.00p2,550.00p2,505.00p103,539
2,515.00p-10.00-0.4%2,485.00p2,535.00p2,485.00p79,601
2,525.00p+20.00+0.8%2,505.00p2,525.00p2,490.00p152,800
2,505.00p-15.00-0.6%2,535.00p2,555.00p2,500.00p259,067
2,520.00p-5.00-0.2%2,530.00p2,555.00p2,505.00p105,767
2,525.00p0.000.0%2,515.00p2,535.00p2,511.10p109,814
2,525.00p+5.00+0.2%2,520.00p2,555.00p2,512.14p214,338
2,520.00p-5.00-0.2%2,535.00p2,545.00p2,520.00p123,900
2,525.00p-15.00-0.6%2,530.00p2,560.00p2,515.00p130,292
2,540.00p-5.00-0.2%2,545.00p2,545.00p2,515.00p98,585
2,545.00p+50.00+2.0%2,510.00p2,560.00p2,510.00p287,084
2,495.00p-5.00-0.2%2,495.00p2,535.00p2,463.00p198,169
2,500.00p+5.00+0.2%2,470.00p2,515.00p2,470.00p125,778
2,495.00p+20.00+0.8%2,475.00p2,530.00p2,460.00p130,975
2,475.00p-30.00-1.2%2,510.00p2,525.00p2,470.00p109,641
2,505.00p-20.00-0.8%2,550.00p2,550.00p2,505.00p65,898
2,525.00p+30.00+1.2%2,500.00p2,540.00p2,485.00p102,795
2,495.00p-5.00-0.2%2,500.00p2,515.00p2,490.00p150,960
2,500.00p-65.00-2.5%2,545.00p2,560.00p2,493.41p195,564
2,565.00p0.000.0%2,560.00p2,585.00p2,545.00p93,433
2,565.00p0.000.0%2,600.00p2,600.00p2,555.00p73,608
2,565.00p-10.00-0.4%2,580.00p2,600.00p2,550.00p138,809
2,575.00p+5.00+0.2%2,560.00p2,610.00p2,560.00p68,065
2,570.00p-10.00-0.4%2,565.00p2,590.00p2,565.00p91,843
2,580.00p+15.00+0.6%2,575.00p2,595.00p2,570.00p56,645
2,565.00p-15.00-0.6%2,585.00p2,595.00p2,561.96p95,519
2,580.00p+15.00+0.6%2,565.00p2,597.34p2,555.00p155,910
2,565.00p-45.00-1.7%2,640.00p2,640.00p2,560.00p65,447
2,610.00p-15.00-0.6%2,610.00p2,640.00p2,595.00p83,709
2,625.00p0.000.0%2,640.00p2,640.00p2,600.00p114,524
2,625.00p0.000.0%2,625.00p2,640.00p2,610.00p107,638
2,625.00p+5.00+0.2%2,605.00p2,625.00p2,600.00p209,611
2,620.00p-5.00-0.2%2,620.00p2,635.00p2,605.00p105,894
2,625.00p-5.00-0.2%2,625.00p2,640.00p2,605.00p106,364
2,630.00p+15.00+0.6%2,585.00p2,645.00p2,585.00p122,166
2,615.00p+15.00+0.6%2,600.00p2,615.00p2,560.00p244,073
2,600.00p-15.00-0.6%2,620.00p2,640.00p2,554.00p185,361
2,615.00p+15.00+0.6%2,635.00p2,635.00p2,575.00p207,987
2,600.00p+35.00+1.4%2,550.00p2,645.00p2,545.00p244,383
2,565.00p0.000.0%2,530.00p2,590.00p2,526.05p196,745
2,565.00p+55.00+2.2%2,500.00p2,565.00p2,485.00p551,602
Ticker
LSE:RCP
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 2,420.00p (-0.8%) on Oct 30, 2026

Net Asset Value(s)

Oct 13, 2026

Closed 2,500.00p (+1.2%) on Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Closed 2,480.00p (-2.4%) on Oct 1, 2026

All Rit Capital Partners PLC news

Decks

Rit Capital Partners PLC on 6ix

What it is
Closed-end fund
News releases
19 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2026
Decks
20 decks · latest September 2026

Where Rit Capital Partners PLC is listed

ListingExchangeCountryCurrency
LSE:RCP · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:1IHFrankfurtGermanyEUR
gettex:1IHgettexGermanyEUR
Lang & Schwarz:878204Lang & SchwarzGermanyEUR
LS Exchange:878204LS ExchangeGermanyEUR
OTC:RITPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Rit Capital Partners PLC.