Stock listing

LSE:RCOI Riverstone Credit Opportunities Income PLC Share Price

Follow Riverstone Credit Opportunities Income PLC into a list and get an email when it puts out news.

Share price · LSE:RCOI

$0.778 USD +0.007 (+1.0%)

Close on Nov 4, 2026

Past year +8.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.775 – $0.785 USDNov 4, 2026
Volume: 15,000 sharesNov 4, 2026
Market cap: $28.71M USDAt the close on Nov 4, 2026 · price × 36.93M shares outstanding
52-week range: $0.515 – $0.805 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $5,419 USDMedian day 15 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:RCOI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.778	+0.007	+1.0%	$0.775	$0.785	$0.775	15,000
Tue, Nov 3	$0.770	+0.022	+3.0%	$0.765	$0.775	$0.765	40,000
Thu, Oct 29	$0.748	+0.003	+0.3%	$0.748	$0.748	$0.748	0
Wed, Oct 28	$0.745	-0.007	-1.0%	$0.735	$0.745	$0.735	24,871
Tue, Oct 27	$0.753	-0.003	-0.3%	$0.753	$0.753	$0.753	0
Mon, Oct 26	$0.755	-0.035	-4.4%	$0.795	$0.795	$0.745	81,973
Fri, Oct 23	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Thu, Oct 22	$0.790	+0.003	+0.3%	$0.775	$0.790	$0.775	10,169
Wed, Oct 21	$0.788	-0.003	-0.3%	$0.775	$0.788	$0.775	27,253
Tue, Oct 20	$0.790	0.000	0.0%	$0.775	$0.790	$0.775	2
Mon, Oct 19	$0.790	0.000	0.0%	$0.775	$0.790	$0.775	8,136
Fri, Oct 16	$0.790	0.000	0.0%	$0.775	$0.790	$0.775	100
Thu, Oct 15	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Wed, Oct 14	$0.790	0.000	0.0%	$0.778	$0.790	$0.778	36,606
Tue, Oct 13	$0.790	0.000	0.0%	$0.778	$0.790	$0.778	12,202
Mon, Oct 12	$0.790	0.000	0.0%	$0.775	$0.790	$0.775	1,938
Fri, Oct 9	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Thu, Oct 8	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Wed, Oct 7	$0.790	0.000	0.0%	$0.775	$0.790	$0.775	20
Tue, Oct 6	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Mon, Oct 5	$0.790	0.000	0.0%	$0.775	$0.790	$0.775	8,030
Fri, Oct 2	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Thu, Oct 1	$0.790	0.000	0.0%	$0.805	$0.805	$0.790	10
Wed, Sep 30	$0.790	+0.003	+0.3%	$0.800	$0.805	$0.790	7,768
Tue, Sep 29	$0.788	0.000	0.0%	$0.788	$0.788	$0.788	0
Mon, Sep 28	$0.788	0.000	0.0%	$0.778	$0.788	$0.778	16,093
Fri, Sep 25	$0.788	0.000	0.0%	$0.788	$0.788	$0.788	0
Thu, Sep 24	$0.788	0.000	0.0%	$0.775	$0.788	$0.775	6
Wed, Sep 23	$0.788	0.000	0.0%	$0.800	$0.800	$0.788	4,978
Tue, Sep 22	$0.788	0.000	0.0%	$0.778	$0.788	$0.778	724
Mon, Sep 21	$0.788	0.000	0.0%	$0.775	$0.800	$0.775	25
Fri, Sep 18	$0.788	+0.005	+0.6%	$0.800	$0.800	$0.788	8
Thu, Sep 17	$0.783	0.000	0.0%	$0.773	$0.783	$0.773	3,981
Wed, Sep 16	$0.783	0.000	0.0%	$0.783	$0.783	$0.783	0
Tue, Sep 15	$0.783	0.000	0.0%	$0.783	$0.783	$0.783	0
Mon, Sep 14	$0.783	0.000	0.0%	$0.770	$0.783	$0.770	4
Fri, Sep 11	$0.783	0.000	0.0%	$0.790	$0.795	$0.780	14,547
Thu, Sep 10	$0.783	+0.002	+0.3%	$0.772	$0.783	$0.772	12,202
Wed, Sep 9	$0.780	0.000	0.0%	$0.780	$0.780	$0.780	0
Tue, Sep 8	$0.780	0.000	0.0%	$0.772	$0.780	$0.772	21,555
Mon, Sep 7	$0.780	0.000	0.0%	$0.780	$0.780	$0.780	0
Fri, Sep 4	$0.780	-0.007	-1.0%	$0.780	$0.780	$0.780	0
Thu, Sep 3	$0.788	+0.020	+2.6%	$0.760	$0.788	$0.760	20,486
Wed, Sep 2	$0.768	+0.005	+0.7%	$0.775	$0.775	$0.768	6,773
Tue, Sep 1	$0.763	+0.002	+0.3%	$0.775	$0.775	$0.763	2,000
Fri, Aug 28	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Thu, Aug 27	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Wed, Aug 26	$0.760	+0.015	+2.0%	$0.755	$0.765	$0.753	33,505
Tue, Aug 25	$0.745	+0.002	+0.3%	$0.745	$0.745	$0.745	0
Mon, Aug 24	$0.743	-0.002	-0.3%	$0.760	$0.760	$0.743	6
Fri, Aug 21	$0.745	0.000	0.0%	$0.760	$0.760	$0.733	6,169
Thu, Aug 20	$0.745	-0.003	-0.3%	$0.740	$0.750	$0.740	33
Wed, Aug 19	$0.748	+0.005	+0.7%	$0.755	$0.755	$0.748	2,000
Tue, Aug 18	$0.743	0.000	0.0%	$0.755	$0.755	$0.743	18,221
Mon, Aug 17	$0.743	0.000	0.0%	$0.755	$0.755	$0.743	1
Fri, Aug 14	$0.743	0.000	0.0%	$0.755	$0.755	$0.743	3
Thu, Aug 13	$0.743	0.000	0.0%	$0.730	$0.743	$0.730	3
Wed, Aug 12	$0.743	0.000	0.0%	$0.743	$0.743	$0.743	0
Tue, Aug 11	$0.743	0.000	0.0%	$0.736	$0.743	$0.736	12,405
Mon, Aug 10	$0.743	0.000	0.0%	$0.755	$0.755	$0.730	7
Fri, Aug 7	$0.743	0.000	0.0%	$0.743	$0.743	$0.743	0
Thu, Aug 6	$0.743	0.000	0.0%	$0.743	$0.743	$0.743	0
Wed, Aug 5	$0.743	0.000	0.0%	$0.755	$0.755	$0.730	84
Tue, Aug 4	$0.743	0.000	0.0%	$0.743	$0.743	$0.743	0

Ticker: LSE:RCOI
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 3, 2026
Hoover Realisation

Latest news

Hoover Realisation

Nov 3, 2026

Closed $0.77 (+3.0%) on Nov 3, 2026

Investment and Quarterly Update

Oct 16, 2026

Closed $0.79 (0.0%) on Oct 16, 2026

All Riverstone Credit Opportunities Income PLC news

Riverstone Credit Opportunities Income PLC on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Nov 3, 2026 · oldest 2026