Stock listing
LSE:RBOT iShares Automation & Robotics UCITS ETF Share Price
Home listing (LSE) of iShares Automation & Robotics UCITS ETF
Follow iShares Automation & Robotics UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:RBOT
$20.44 USD -0.99 (-4.6%)
Close on Oct 30, 2026
- Day range
- $20.43 – $20.90 USDOct 30, 2026
- Volume
- 63,995 sharesOct 30, 2026
- 52-week range
- $14.73 – $23.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.02M USDMedian day 94,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RBOT · Home | $20.44 USD | -0.992 (-4.6%) | 63,995 | $20.85 | $20.90 | $20.43 | $21.44 | Close on Oct 30, 2026 |
| LSE:RBTX | 1,626.50p GBX (pence) | +41.50 (+2.6%) | 30,403 | 1,595.50p | 1,627.15p | 1,595.50p | 1,585.00p | Close on Oct 27, 2026 |
| Xetra:2B76 | €19.44 EUR | +0.54 (+2.9%) | 107,890 | €19.09 | €19.46 | €19.06 | €18.90 | Close on Oct 27, 2026 |
| Frankfurt:2B76 | €18.08 EUR | -1.326 (-6.8%) | — | €18.59 | €18.61 | €18.05 | €19.40 | Close on Oct 30, 2026 |
| OTC:IIVPF | $21.68 USD | +0.612 (+2.9%) | 336 | $21.68 | $21.68 | $21.68 | $21.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RBOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | -0.992 | -4.6% | $20.85 | $20.90 | $20.43 | 63,995 | |
| $21.44 | -0.37 | -1.7% | $21.35 | $21.52 | $21.27 | 292,811 | |
| $21.81 | +0.15 | +0.7% | $21.80 | $21.88 | $21.75 | 130,178 | |
| $21.66 | +0.415 | +2.0% | $21.21 | $21.68 | $21.19 | 148,635 | |
| $21.24 | +0.045 | +0.2% | $21.04 | $21.35 | $21.00 | 84,823 | |
| $21.20 | +0.145 | +0.7% | $21.16 | $21.20 | $20.94 | 84,411 | |
| $21.05 | -0.57 | -2.6% | $21.21 | $21.26 | $20.99 | 202,084 | |
| $21.62 | +0.33 | +1.6% | $21.38 | $21.62 | $21.33 | 44,371 | |
| $21.29 | -0.065 | -0.3% | $21.15 | $21.46 | $20.93 | 417,673 | |
| $21.36 | +0.14 | +0.7% | $21.31 | $21.36 | $21.14 | 237,193 | |
| $21.22 | -0.16 | -0.7% | $21.58 | $21.61 | $20.95 | 120,202 | |
| $21.38 | -0.34 | -1.6% | $21.24 | $21.48 | $20.97 | 140,664 | |
| $21.72 | -0.255 | -1.2% | $22.18 | $22.28 | $21.70 | 183,308 | |
| $21.97 | -0.295 | -1.3% | $22.10 | $22.19 | $21.93 | 572,865 | |
| $22.27 | -0.115 | -0.5% | $22.53 | $22.58 | $22.22 | 171,490 | |
| $22.38 | +0.17 | +0.8% | $22.43 | $22.55 | $22.32 | 52,919 | |
| $22.21 | -0.23 | -1.0% | $22.35 | $22.41 | $22.20 | 35,548 | |
| $22.44 | -0.545 | -2.4% | $22.80 | $22.85 | $22.41 | 125,288 | |
| $22.99 | +0.315 | +1.4% | $22.86 | $23.14 | $22.78 | 134,114 | |
| $22.67 | +0.025 | +0.1% | $22.64 | $22.80 | $22.55 | 84,833 | |
| $22.65 | +0.695 | +3.2% | $22.32 | $22.74 | $22.30 | 133,673 | |
| $21.95 | +0.045 | +0.2% | $22.11 | $22.17 | $21.90 | 45,773 | |
| $21.91 | +0.075 | +0.3% | $21.79 | $21.98 | $21.74 | 120,708 | |
| $21.83 | +0.23 | +1.1% | $21.77 | $21.94 | $21.73 | 68,650 | |
| $21.60 | -0.43 | -2.0% | $21.80 | $21.89 | $21.55 | 82,817 | |
| $22.03 | +0.375 | +1.7% | $22.00 | $22.14 | $21.91 | 111,680 | |
| $21.66 | -0.25 | -1.1% | $21.72 | $21.87 | $21.57 | 83,587 | |
| $21.91 | -0.025 | -0.1% | $22.03 | $22.04 | $21.72 | 60,616 | |
| $21.93 | +0.215 | +1.0% | $21.78 | $22.00 | $21.66 | 144,904 | |
| $21.72 | +0.68 | +3.2% | $21.36 | $21.72 | $21.34 | 83,410 | |
| $21.04 | +0.095 | +0.5% | $21.10 | $21.16 | $20.96 | 52,285 | |
| $20.94 | +0.17 | +0.8% | $20.75 | $21.01 | $20.70 | 69,491 | |
| $20.77 | +0.255 | +1.2% | $20.59 | $20.80 | $20.55 | 23,035 | |
| $20.52 | -0.115 | -0.6% | $20.47 | $20.59 | $20.35 | 95,864 | |
| $20.63 | -0.385 | -1.8% | $20.69 | $20.72 | $20.43 | 106,145 | |
| $21.02 | +0.205 | +1.0% | $20.75 | $21.02 | $20.70 | 29,785 | |
| $20.81 | -0.30 | -1.4% | $21.12 | $21.16 | $20.68 | 51,080 | |
| $21.11 | -0.255 | -1.2% | $21.24 | $21.29 | $21.02 | 66,534 | |
| $21.37 | -0.005 | 0.0% | $21.33 | $21.42 | $21.22 | 173,582 | |
| $21.37 | +0.008 | 0.0% | $21.39 | $21.45 | $21.33 | 63,673 | |
| $21.36 | +0.088 | +0.4% | $21.28 | $21.41 | $21.17 | 153,486 | |
| $21.28 | +0.44 | +2.1% | $21.00 | $21.28 | $20.98 | 38,115 | |
| $20.84 | -0.255 | -1.2% | $20.82 | $20.89 | $20.64 | 84,566 | |
| $21.09 | -0.73 | -3.3% | $21.53 | $21.58 | $20.91 | 92,778 | |
| $21.82 | -0.05 | -0.2% | $21.92 | $21.94 | $21.72 | 104,232 | |
| $21.87 | +0.56 | +2.6% | $21.66 | $21.95 | $21.62 | 89,736 | |
| $21.31 | -0.105 | -0.5% | $21.42 | $21.47 | $21.26 | 91,899 | |
| $21.42 | +0.19 | +0.9% | $21.39 | $21.54 | $21.29 | 121,001 | |
| $21.23 | -0.29 | -1.3% | $21.37 | $21.43 | $21.11 | 908,629 | |
| $21.52 | +0.08 | +0.4% | $21.51 | $21.69 | $21.35 | 42,958 | |
| $21.44 | -0.11 | -0.5% | $21.58 | $21.59 | $21.30 | 41,354 | |
| $21.55 | +0.16 | +0.7% | $21.32 | $21.66 | $21.29 | 201,710 | |
| $21.39 | -0.915 | -4.1% | $21.89 | $21.91 | $21.31 | 99,117 | |
| $22.30 | +0.27 | +1.2% | $22.25 | $22.33 | $22.15 | 120,705 | |
| $22.03 | -0.055 | -0.2% | $22.18 | $22.28 | $21.96 | 47,699 | |
| $22.09 | +0.15 | +0.7% | $21.99 | $22.18 | $21.91 | 105,938 | |
| $21.94 | +0.26 | +1.2% | $21.82 | $22.07 | $21.80 | 61,018 | |
| $21.68 | +0.075 | +0.3% | $21.58 | $21.82 | $21.52 | 104,672 | |
| $21.60 | -0.10 | -0.5% | $21.76 | $21.85 | $21.58 | 84,755 | |
| $21.70 | +0.335 | +1.6% | $21.35 | $21.78 | $21.33 | 123,718 | |
| $21.37 | -0.12 | -0.6% | $21.30 | $21.51 | $20.98 | 66,154 | |
| $21.49 | +0.175 | +0.8% | $21.72 | $21.77 | $21.43 | 77,787 | |
| $21.31 | +0.695 | +3.4% | $20.85 | $21.35 | $20.82 | 999,332 | |
| $20.62 | +0.42 | +2.1% | $20.47 | $20.73 | $20.24 | 67,327 | |
| $20.20 | +0.21 | +1.1% | $20.36 | $20.56 | $20.05 | 127,187 | |
| $19.99 | +0.55 | +2.8% | $19.43 | $20.00 | $19.35 | 216,844 |
- Ticker
- LSE:RBOT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $20.44 (-4.6%) on Oct 30, 2026
iShares Automation & Robotics UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Automation & Robotics UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RBOT · Home listing · This page | LSE | United Kingdom | USD |
| LSE:RBTX | LSE | United Kingdom | GBX |
| Xetra:2B76 | Xetra | Germany | EUR |
| Euronext:RBOE | Euronext | Netherlands | EUR |
| Euronext:RBOT | Euronext | France | EUR |
| SIX Swiss:RBOT.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF404 | TASE | Israel | ILA |
| BMV:RBOTN | BMV | Mexico | MXN |
| BVC:RBOT | BVC | Colombia | COP |
| AQUIS:RBOT.GB | AQUIS | United Kingdom | USD |
| AQUIS:RBTX.GB | AQUIS | United Kingdom | GBX |
| BIVA:RBOTN | BIVA | Mexico | MXN |
| BX Swiss:2B76 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B76 | Frankfurt | Germany | EUR |
| OTC:IIVPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Automation & Robotics UCITS ETF.