Stock listing
LSE:RBOD iShares Automation & Robotics UCITS ETF USD Share Price
Home listing (LSE) of iShares Automation & Robotics UCITS ETF USD
Follow iShares Automation & Robotics UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:RBOD
$13.64 USD -0.63 (-4.4%)
Close on Oct 30, 2026
- Day range
- $13.62 – $13.93 USDOct 30, 2026
- Volume
- 48,699 sharesOct 30, 2026
- 52-week range
- $9.83 – $15.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $699,929 USDMedian day 37,551 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RBOD · Home | $13.64 USD | -0.625 (-4.4%) | 48,699 | $13.93 | $13.93 | $13.62 | $14.26 | Close on Oct 30, 2026 |
| Xetra:2B7F | €12.94 EUR | +0.35 (+2.8%) | 14,127 | €12.70 | €12.96 | €12.70 | €12.59 | Close on Oct 27, 2026 |
| Frankfurt:2B7F | €12.05 EUR | -0.878 (-6.8%) | — | €12.38 | €12.38 | €12.05 | €12.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RBOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.64 | -0.625 | -4.4% | $13.93 | $13.93 | $13.62 | 48,699 | |
| $14.26 | -0.265 | -1.8% | $14.23 | $14.32 | $14.20 | 54,495 | |
| $14.53 | +0.095 | +0.7% | $14.51 | $14.58 | $14.49 | 105,222 | |
| $14.43 | +0.268 | +1.9% | $14.17 | $14.44 | $14.12 | 63,240 | |
| $14.16 | +0.06 | +0.4% | $14.03 | $14.22 | $13.99 | 5,397 | |
| $14.10 | +0.08 | +0.6% | $14.11 | $14.13 | $13.95 | 9,122 | |
| $14.02 | -0.382 | -2.7% | $14.12 | $14.17 | $14.00 | 41,704 | |
| $14.41 | +0.197 | +1.4% | $14.24 | $14.41 | $14.20 | 36,104 | |
| $14.21 | -0.033 | -0.2% | $14.10 | $14.29 | $13.94 | 58,629 | |
| $14.24 | +0.10 | +0.7% | $14.20 | $14.25 | $14.11 | 18,301 | |
| $14.14 | -0.11 | -0.8% | $14.36 | $14.40 | $14.11 | 129,968 | |
| $14.25 | -0.223 | -1.5% | $14.09 | $14.28 | $14.00 | 67,123 | |
| $14.47 | -0.182 | -1.2% | $14.79 | $14.82 | $14.47 | 68,278 | |
| $14.66 | -0.16 | -1.1% | $14.74 | $14.78 | $14.63 | 187,894 | |
| $14.82 | -0.095 | -0.6% | $15.02 | $15.04 | $14.81 | 24,061 | |
| $14.91 | +0.107 | +0.7% | $14.97 | $15.02 | $14.85 | 6,088 | |
| $14.80 | -0.147 | -1.0% | $14.89 | $14.93 | $14.80 | 22,035 | |
| $14.95 | -0.378 | -2.5% | $15.19 | $15.21 | $14.93 | 93,531 | |
| $15.33 | +0.228 | +1.5% | $15.12 | $15.40 | $15.12 | 115,341 | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.14 | $15.03 | 17,636 | |
| $15.05 | +0.43 | +2.9% | $14.87 | $15.14 | $14.84 | 73,383 | |
| $14.62 | +0.005 | 0.0% | $14.74 | $14.78 | $14.60 | 71,845 | |
| $14.62 | +0.07 | +0.5% | $14.53 | $14.64 | $14.50 | 109,368 | |
| $14.55 | +0.143 | +1.0% | $14.51 | $14.63 | $14.49 | 29,079 | |
| $14.40 | -0.277 | -1.9% | $14.55 | $14.57 | $14.37 | 18,703 | |
| $14.68 | +0.25 | +1.7% | $14.67 | $14.75 | $14.60 | 33,890 | |
| $14.43 | -0.158 | -1.1% | $14.48 | $14.53 | $14.38 | 51,626 | |
| $14.59 | -0.025 | -0.2% | $14.68 | $14.69 | $14.47 | 43,496 | |
| $14.61 | +0.158 | +1.1% | $14.50 | $14.64 | $14.45 | 80,598 | |
| $14.46 | +0.443 | +3.2% | $14.22 | $14.47 | $14.21 | 80,828 | |
| $14.01 | +0.06 | +0.4% | $14.08 | $14.10 | $13.96 | 33,147 | |
| $13.95 | +0.11 | +0.8% | $13.81 | $14.00 | $13.80 | 12,848 | |
| $13.84 | +0.182 | +1.3% | $13.74 | $13.86 | $13.69 | 38,997 | |
| $13.66 | -0.055 | -0.4% | $13.65 | $13.72 | $13.57 | 41,536 | |
| $13.72 | -0.295 | -2.1% | $13.79 | $13.80 | $13.61 | 49,967 | |
| $14.01 | +0.15 | +1.1% | $13.83 | $14.01 | $13.78 | 53,640 | |
| $13.86 | -0.20 | -1.4% | $14.09 | $14.10 | $13.78 | 21,219 | |
| $14.06 | -0.165 | -1.2% | $14.16 | $14.18 | $14.01 | 16,399 | |
| $14.23 | -0.01 | -0.1% | $14.19 | $14.26 | $14.14 | 97,543 | |
| $14.24 | +0.025 | +0.2% | $14.26 | $14.31 | $14.21 | 25,437 | |
| $14.21 | +0.035 | +0.2% | $14.19 | $14.26 | $14.10 | 76,045 | |
| $14.18 | +0.305 | +2.2% | $14.02 | $14.18 | $13.98 | 20,686 | |
| $13.87 | -0.165 | -1.2% | $13.93 | $13.93 | $13.76 | 6,354 | |
| $14.04 | -0.52 | -3.6% | $14.31 | $14.38 | $14.03 | 28,789 | |
| $14.56 | -0.035 | -0.2% | $14.60 | $14.61 | $14.48 | 12,831 | |
| $14.59 | +0.373 | +2.6% | $14.41 | $14.60 | $14.41 | 39,828 | |
| $14.22 | -0.035 | -0.2% | $14.28 | $14.30 | $14.20 | 65,107 | |
| $14.25 | +0.122 | +0.9% | $14.27 | $14.37 | $14.19 | 25,479 | |
| $14.13 | -0.185 | -1.3% | $14.23 | $14.28 | $14.08 | 35,467 | |
| $14.32 | +0.05 | +0.4% | $14.33 | $14.43 | $14.24 | 21,602 | |
| $14.27 | -0.085 | -0.6% | $14.39 | $14.40 | $14.17 | 19,704 | |
| $14.35 | +0.10 | +0.7% | $14.22 | $14.41 | $14.19 | 79,708 | |
| $14.25 | -0.585 | -3.9% | $14.59 | $14.60 | $14.24 | 51,234 | |
| $14.84 | +0.168 | +1.1% | $14.83 | $14.87 | $14.78 | 31,628 | |
| $14.67 | -0.043 | -0.3% | $14.79 | $14.85 | $14.67 | 15,532 | |
| $14.71 | +0.093 | +0.6% | $14.67 | $14.78 | $14.60 | 21,126 | |
| $14.62 | +0.17 | +1.2% | $14.54 | $14.71 | $14.53 | 33,247 | |
| $14.45 | +0.055 | +0.4% | $14.38 | $14.52 | $14.34 | 28,832 | |
| $14.39 | -0.065 | -0.4% | $14.53 | $14.56 | $14.37 | 23,233 | |
| $14.46 | +0.232 | +1.6% | $14.22 | $14.51 | $14.22 | 104,509 | |
| $14.23 | -0.075 | -0.5% | $14.19 | $14.30 | $14.00 | 34,291 | |
| $14.30 | +0.09 | +0.6% | $14.46 | $14.51 | $14.27 | 32,215 | |
| $14.21 | +0.525 | +3.8% | $13.92 | $14.22 | $13.88 | 51,183 | |
| $13.69 | +0.248 | +1.8% | $13.67 | $13.78 | $13.46 | 33,712 | |
| $13.44 | +0.165 | +1.2% | $13.59 | $13.70 | $13.38 | 47,564 | |
| $13.27 | +0.313 | +2.4% | $12.96 | $13.33 | $12.89 | 121,857 |
- Ticker
- LSE:RBOD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $13.64 (-4.4%) on Oct 30, 2026
iShares Automation & Robotics UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Automation & Robotics UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RBOD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:2B7F | Xetra | Germany | EUR |
| Frankfurt:2B7F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Automation & Robotics UCITS ETF USD.