Stock listing

LSE:RBD Reabold Resources plc Share Price

Home listing (LSE) of Reabold Resources plc

Follow Reabold Resources plc into a list and get an email when it puts out news.

Share price · LSE:RBD

63.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +32.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 61.00p – 65.00p GBX (pence)Oct 30, 2026
Volume: 12,339 sharesOct 30, 2026
Market cap: £9.14M GBPAt the close on Oct 30, 2026 · price × 14.50M shares outstanding
52-week range: 35.00p – 160.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £15,642 GBPMedian day 13,696 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RBD · Home	63.00p GBX (pence)	0.00 (0.0%)	12,339	63.00p	65.00p	61.00p	63.00p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RBD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	63.00p	0.00	0.0%	63.00p	65.00p	61.00p	12,339
Thu, Oct 29	63.00p	+2.50	+4.1%	62.50p	65.00p	61.00p	4,250
Wed, Oct 28	60.50p	0.00	0.0%	60.50p	60.50p	60.50p	1,456
Tue, Oct 27	60.50p	0.00	0.0%	60.50p	61.00p	60.25p	14,901
Mon, Oct 26	60.50p	-3.50	-5.5%	64.00p	65.00p	60.25p	15,636
Fri, Oct 23	64.00p	0.00	0.0%	64.00p	64.00p	63.00p	10,440
Thu, Oct 22	64.00p	-0.50	-0.8%	64.50p	65.00p	63.00p	29,285
Wed, Oct 21	64.50p	0.00	0.0%	64.50p	64.50p	64.00p	12,574
Tue, Oct 20	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	27,903
Mon, Oct 19	64.50p	0.00	0.0%	64.50p	64.50p	64.00p	5,160
Fri, Oct 16	64.50p	0.00	0.0%	64.50p	64.50p	64.10p	893
Thu, Oct 15	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	10,241
Wed, Oct 14	64.50p	0.00	0.0%	64.50p	64.50p	64.10p	2,064
Tue, Oct 13	64.50p	0.00	0.0%	64.50p	64.50p	64.00p	6,740
Mon, Oct 12	64.50p	0.00	0.0%	64.50p	64.50p	64.00p	12,625
Fri, Oct 9	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	11,717
Thu, Oct 8	64.50p	0.00	0.0%	64.50p	64.50p	64.00p	14,766
Wed, Oct 7	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	30,260
Tue, Oct 6	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	110
Mon, Oct 5	64.50p	+0.50	+0.8%	64.50p	65.00p	64.10p	19,697
Fri, Oct 2	64.00p	0.00	0.0%	64.00p	65.00p	63.00p	3,522
Thu, Oct 1	64.00p	0.00	0.0%	64.00p	65.00p	63.00p	4,103
Wed, Sep 30	64.00p	+1.50	+2.4%	64.00p	65.00p	63.00p	20,343
Tue, Sep 29	62.50p	-1.00	-1.6%	63.50p	64.00p	62.00p	27,866
Mon, Sep 28	63.50p	-1.00	-1.6%	64.50p	65.00p	63.00p	63,472
Fri, Sep 25	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	2,526
Thu, Sep 24	64.50p	0.00	0.0%	64.50p	64.50p	64.10p	1,556
Wed, Sep 23	64.50p	0.00	0.0%	64.50p	64.96p	64.00p	1,535
Tue, Sep 22	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	1,340
Mon, Sep 21	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	6,789
Fri, Sep 18	64.50p	0.00	0.0%	64.50p	64.80p	64.00p	2,182
Thu, Sep 17	64.50p	0.00	0.0%	64.50p	64.50p	64.36p	8,928
Wed, Sep 16	64.50p	0.00	0.0%	64.50p	64.50p	64.10p	1,889
Tue, Sep 15	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	11,269
Mon, Sep 14	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	10,413
Fri, Sep 11	64.50p	0.00	0.0%	64.50p	65.00p	64.20p	17,722
Thu, Sep 10	64.50p	+0.50	+0.8%	64.00p	65.00p	63.00p	50,782
Wed, Sep 9	64.00p	-2.00	-3.0%	67.50p	70.00p	63.50p	181,166
Tue, Sep 8	66.00p	0.00	0.0%	66.00p	66.00p	65.00p	4,157
Mon, Sep 7	66.00p	0.00	0.0%	66.00p	67.00p	65.00p	19,842
Fri, Sep 4	66.00p	+0.50	+0.8%	65.50p	67.00p	64.00p	71,059
Thu, Sep 3	65.50p	0.00	0.0%	65.50p	67.00p	64.00p	56,287
Wed, Sep 2	65.50p	0.00	0.0%	65.50p	65.50p	64.00p	18,079
Tue, Sep 1	65.50p	+4.00	+6.5%	61.50p	67.00p	60.30p	81,985
Fri, Aug 28	61.50p	0.00	0.0%	61.50p	63.00p	60.00p	4,619
Thu, Aug 27	61.50p	+0.50	+0.8%	61.00p	62.20p	60.00p	112,903
Wed, Aug 26	61.00p	-0.40	-0.7%	61.50p	63.00p	60.00p	21,825
Tue, Aug 25	61.40p	-0.10	-0.2%	61.50p	62.70p	60.16p	5,963
Mon, Aug 24	61.50p	0.00	0.0%	61.50p	62.70p	60.00p	29,770
Fri, Aug 21	61.50p	-1.00	-1.6%	62.50p	63.00p	60.00p	16,391
Thu, Aug 20	62.50p	0.00	0.0%	62.50p	62.50p	62.00p	7,335
Wed, Aug 19	62.50p	0.00	0.0%	62.50p	62.90p	62.00p	7,783
Tue, Aug 18	62.50p	0.00	0.0%	62.50p	62.50p	62.00p	24,936
Mon, Aug 17	62.50p	0.00	0.0%	62.50p	63.00p	61.00p	51,983
Fri, Aug 14	62.50p	0.00	0.0%	62.50p	63.00p	62.00p	4,514
Thu, Aug 13	62.50p	0.00	0.0%	62.50p	63.00p	62.00p	4,979
Wed, Aug 12	62.50p	0.00	0.0%	62.50p	63.00p	62.00p	70,366
Tue, Aug 11	62.50p	-1.00	-1.6%	63.50p	63.75p	62.00p	35,749
Mon, Aug 10	63.50p	-1.50	-2.3%	65.00p	67.00p	63.00p	32,466
Fri, Aug 7	65.00p	-0.50	-0.8%	65.50p	67.00p	63.00p	39,508
Thu, Aug 6	65.50p	-1.50	-2.2%	67.00p	68.00p	65.00p	31,858
Wed, Aug 5	67.00p	0.00	0.0%	67.00p	68.00p	65.10p	70,973
Tue, Aug 4	67.00p	-5.50	-7.6%	72.50p	75.00p	66.04p	58,950
Mon, Aug 3	72.50p	-0.50	-0.7%	73.00p	75.00p	70.00p	6,619
Fri, Jul 31	73.00p	0.00	0.0%	73.00p	75.00p	69.50p	21,127
Thu, Jul 30	73.00p	-2.00	-2.7%	75.00p	75.00p	71.00p	32,015

Ticker: LSE:RBD
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Publication of Circular & Notice of GM

Calls

Replays

Reabold Resources (LSE:RBD) — Response to Requisitioned General Meeting - Live Q&A
Tue, Nov 08, 2022 · 9:30 AM ET
Watch Transcript
Reabold Resources (LSE:RBD) — Introduction to Reabold Resources
Thu, Mar 03, 2022 · 6:00 AM ET
Watch Transcript

Latest news

Publication of Circular & Notice of GM

Oct 30, 2026

Closed 63.00p (0.0%) on Oct 30, 2026

Reabold Welcomes UK Data Centre Covenant

Oct 29, 2026

Closed 63.00p (+4.1%) on Oct 29, 2026

Reabold Notes Beacon Announcement

Oct 7, 2026

Closed 64.50p (0.0%) on Oct 7, 2026

Disclosure Table

Oct 2, 2026

Closed 64.50p (+0.8%) on Oct 5, 2026

Offer Lapse Announcement

Oct 2, 2026

Closed 64.50p (+0.8%) on Oct 5, 2026

Day 59 Acceptance Level Update

Oct 2, 2026

Closed 64.00p (0.0%) on Oct 2, 2026

Day 58 Acceptance Level Update

Oct 1, 2026

Closed 64.00p (0.0%) on Oct 1, 2026

Unaudited Interim Results

Sep 30, 2026

Closed 64.00p (+2.4%) on Sep 30, 2026

Day 57 Acceptance Level Update

Sep 30, 2026

Closed 64.00p (+2.4%) on Sep 30, 2026

Day 56 Acceptance Level Update

Sep 29, 2026

Closed 62.50p (-1.6%) on Sep 29, 2026

All Reabold Resources plc news

Decks

Investor Presentation (March 2023)
Investor deck · 12 slides · March 2023
Investor Presentation (November 2022)
Investor deck · 9 slides · November 2022
Investor Presentation (June 2022)
Investor deck · 26 slides · June 2022
Investor Presentation (January 2021)
Investor deck · 21 slides · January 2021

Reabold Resources plc on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 40 in the last 12 months · 395 in all · newest Oct 30, 2026 · oldest 2004
Calls: 2 calls with a replay · 2 with a transcript · latest Nov 8, 2022
Decks: 11 decks · latest March 2023

Where Reabold Resources plc is listed

Listing	Exchange	Country	Currency
LSE:RBD · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A1KA04	LS Exchange	Germany	EUR
Lang & Schwarz:A1KA04	Lang & Schwarz	Germany	EUR
Frankfurt:AWL	Frankfurt	Germany	EUR
Lang & Schwarz:A41YYW	Lang & Schwarz	Germany	EUR
LS Exchange:A41YYW	LS Exchange	Germany	EUR
Stuttgart:AWL	Stuttgart	Germany	EUR

LSE:RBD Reabold Resources plc Share Price

Prices by listing

Daily closes

What changed lately

Publication of Circular & Notice of GM

Calls

Replays

Latest news

Publication of Circular & Notice of GM

Reabold Welcomes UK Data Centre Covenant

Reabold Notes Beacon Announcement

Disclosure Table

Offer Lapse Announcement

Day 59 Acceptance Level Update

Day 58 Acceptance Level Update

Unaudited Interim Results

Day 57 Acceptance Level Update

Day 56 Acceptance Level Update

Decks

Investor Presentation (March 2023)

Investor Presentation (November 2022)

Investor Presentation (June 2022)

Investor Presentation (January 2021)

Reabold Resources plc on 6ix

Where Reabold Resources plc is listed