Stock listing

LSE:RAC3 Leverage Shares 3x Long Ferrari ETP Share Price

UK listing (LSE) of Leverage Shares 3x Long Ferrari ETP · home listing LSE:3RAC

Follow Leverage Shares 3x Long Ferrari ETP into a list and get an email when it puts out news.

Home listing price · LSE:3RAC

1,160.00p GBX (pence) +135.00 (+13.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3RAC · Data provided by Twelve Data

Past year -20.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,010.00p – 1,160.00p GBX (pence)Nov 3, 2026
Volume: 18 sharesNov 3, 2026
52-week range: 615.00p – 2,000.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £3,198 GBPMedian day 7 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3RAC · Home	1,160.00p GBX (pence)	+135.00 (+13.2%)	18	1,010.00p	1,160.00p	1,010.00p	1,025.00p	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3RAC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,160.00p	+135.00	+13.2%	1,010.00p	1,160.00p	1,010.00p	18
Mon, Nov 2	1,025.00p	+30.00	+3.0%	1,010.00p	1,025.00p	980.00p	290
Fri, Oct 30	995.00p	-20.00	-2.0%	980.00p	995.00p	980.00p	7
Thu, Oct 29	1,015.00p	+55.00	+5.7%	1,010.00p	1,015.00p	1,010.00p	25
Wed, Oct 28	960.00p	+10.00	+1.1%	960.00p	960.00p	960.00p	0
Tue, Oct 27	950.00p	-32.50	-3.3%	950.00p	950.00p	950.00p	0
Mon, Oct 26	982.50p	+27.50	+2.9%	1,000.00p	1,000.00p	982.50p	2,049
Fri, Oct 23	955.00p	-45.00	-4.5%	960.00p	960.00p	955.00p	96
Thu, Oct 22	1,000.00p	+5.00	+0.5%	1,000.00p	1,000.00p	1,000.00p	0
Wed, Oct 21	995.00p	-30.00	-2.9%	1,020.00p	1,020.00p	995.00p	259
Tue, Oct 20	1,025.00p	+20.00	+2.0%	1,025.00p	1,025.00p	1,025.00p	0
Mon, Oct 19	1,005.00p	-30.00	-2.9%	980.00p	1,010.00p	980.00p	24
Fri, Oct 16	1,035.00p	+25.00	+2.5%	1,020.00p	1,035.00p	1,020.00p	257
Thu, Oct 15	1,010.00p	+60.00	+6.3%	965.00p	1,030.00p	965.00p	27
Wed, Oct 14	950.00p	-25.00	-2.6%	980.00p	980.00p	950.00p	7
Tue, Oct 13	975.00p	+5.00	+0.5%	965.00p	975.00p	965.00p	260
Mon, Oct 12	970.00p	+20.00	+2.1%	965.00p	975.00p	965.00p	791
Fri, Oct 9	950.00p	+25.00	+2.7%	965.00p	965.00p	950.00p	5
Thu, Oct 8	925.00p	-12.50	-1.3%	925.00p	925.00p	925.00p	0
Wed, Oct 7	937.50p	-22.50	-2.3%	915.00p	937.50p	915.00p	7
Tue, Oct 6	960.00p	+50.00	+5.5%	960.00p	960.00p	960.00p	0
Mon, Oct 5	910.00p	-30.00	-3.2%	910.00p	910.00p	910.00p	0
Fri, Oct 2	940.00p	+2.50	+0.3%	940.00p	940.00p	940.00p	0
Thu, Oct 1	937.50p	-57.50	-5.8%	955.00p	985.00p	937.50p	1,677
Wed, Sep 30	995.00p	-40.00	-3.9%	995.00p	995.00p	995.00p	0
Tue, Sep 29	1,035.00p	+15.00	+1.5%	1,035.00p	1,035.00p	1,035.00p	0
Mon, Sep 28	1,020.00p	-90.00	-8.1%	1,020.00p	1,020.00p	1,020.00p	0
Fri, Sep 25	1,110.00p	-45.00	-3.9%	1,130.00p	1,130.00p	1,100.00p	260
Thu, Sep 24	1,155.00p	-25.00	-2.1%	1,180.00p	1,180.00p	1,150.00p	20
Wed, Sep 23	1,180.00p	+15.00	+1.3%	1,170.00p	1,180.00p	1,170.00p	115
Tue, Sep 22	1,165.00p	-5.00	-0.4%	1,160.00p	1,190.00p	1,160.00p	381
Mon, Sep 21	1,170.00p	+60.00	+5.4%	1,170.00p	1,170.00p	1,170.00p	0
Fri, Sep 18	1,110.00p	-35.00	-3.1%	1,110.00p	1,110.00p	1,110.00p	0
Thu, Sep 17	1,145.00p	+5.00	+0.4%	1,145.00p	1,145.00p	1,145.00p	0
Wed, Sep 16	1,140.00p	+40.00	+3.6%	1,140.00p	1,140.00p	1,140.00p	0
Tue, Sep 15	1,100.00p	0.00	0.0%	1,100.00p	1,100.00p	1,100.00p	0
Mon, Sep 14	1,100.00p	-45.00	-3.9%	1,120.00p	1,120.00p	1,100.00p	45
Fri, Sep 11	1,145.00p	+25.00	+2.2%	1,145.00p	1,145.00p	1,145.00p	0
Thu, Sep 10	1,120.00p	+60.00	+5.7%	1,120.00p	1,120.00p	1,120.00p	0
Wed, Sep 9	1,060.00p	-25.00	-2.3%	1,100.00p	1,100.00p	1,060.00p	5
Tue, Sep 8	1,085.00p	-65.00	-5.7%	1,130.00p	1,140.00p	1,085.00p	235
Mon, Sep 7	1,150.00p	+20.00	+1.8%	1,150.00p	1,150.00p	1,150.00p	12
Fri, Sep 4	1,130.00p	-55.00	-4.6%	1,150.00p	1,150.00p	1,130.00p	46
Thu, Sep 3	1,185.00p	+20.00	+1.7%	1,185.00p	1,185.00p	1,185.00p	0
Wed, Sep 2	1,165.00p	+15.00	+1.3%	1,165.00p	1,165.00p	1,165.00p	0
Tue, Sep 1	1,150.00p	-80.00	-6.5%	1,230.00p	1,230.00p	1,150.00p	6
Fri, Aug 28	1,230.00p	+50.00	+4.2%	1,240.00p	1,250.00p	1,190.00p	8,692
Thu, Aug 27	1,180.00p	-5.00	-0.4%	1,180.00p	1,180.00p	1,180.00p	0
Wed, Aug 26	1,185.00p	-60.00	-4.8%	1,230.00p	1,230.00p	1,185.00p	4
Tue, Aug 25	1,245.00p	-25.00	-2.0%	1,270.00p	1,270.00p	1,160.00p	228
Mon, Aug 24	1,270.00p	-60.00	-4.5%	1,330.00p	1,330.00p	1,270.00p	268
Fri, Aug 21	1,330.00p	+45.00	+3.5%	1,300.00p	1,330.00p	1,300.00p	694
Thu, Aug 20	1,285.00p	+35.00	+2.8%	1,300.00p	1,300.00p	1,270.00p	110
Wed, Aug 19	1,250.00p	+60.00	+5.0%	1,130.00p	1,250.00p	1,130.00p	73
Tue, Aug 18	1,190.00p	-25.00	-2.1%	1,190.00p	1,190.00p	1,190.00p	0
Mon, Aug 17	1,215.00p	+35.00	+3.0%	1,215.00p	1,215.00p	1,215.00p	0
Fri, Aug 14	1,180.00p	+20.00	+1.7%	1,180.00p	1,180.00p	1,180.00p	0
Thu, Aug 13	1,160.00p	+35.00	+3.1%	1,160.00p	1,160.00p	1,160.00p	0
Wed, Aug 12	1,125.00p	-25.00	-2.2%	1,140.00p	1,140.00p	1,125.00p	90
Tue, Aug 11	1,150.00p	+10.00	+0.9%	1,160.00p	1,160.00p	1,150.00p	352
Mon, Aug 10	1,140.00p	-40.00	-3.4%	1,140.00p	1,140.00p	1,140.00p	0
Fri, Aug 7	1,180.00p	+25.00	+2.2%	1,180.00p	1,180.00p	1,180.00p	0
Thu, Aug 6	1,155.00p	+15.00	+1.3%	1,180.00p	1,200.00p	1,155.00p	424
Wed, Aug 5	1,140.00p	+60.00	+5.6%	1,150.00p	1,150.00p	1,140.00p	56
Tue, Aug 4	1,080.00p	0.00	0.0%	1,100.00p	1,100.00p	1,080.00p	236
Mon, Aug 3	1,080.00p	+77.50	+7.7%	1,130.00p	1,140.00p	1,080.00p	369

Ticker: LSE:RAC3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3x Long Ferrari ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Ferrari ETP is listed

Listing	Exchange	Country	Currency
LSE:3RAC · Home listing	LSE	United Kingdom	GBX
LSE:RAC3 · This page	LSE	United Kingdom	USD
Xetra:3RAC	Xetra	Germany	EUR
Euronext:3RAC	Euronext	France	EUR