Stock listing

LSE:R1VG iShares Russell 1000 Value UCITS ETF AccumUSD Share Price

UK listing (LSE) of iShares Russell 1000 Value UCITS ETF AccumUSD · home listing Euronext:R1VL

Follow iShares Russell 1000 Value UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · EURONEXT:R1VL

$43.69 USD -0.54 (-1.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:R1VL · Data provided by Twelve Data

Past year +28.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $43.16 – $43.69 USDNov 6, 2026
Volume: 10,290 sharesNov 6, 2026
52-week range: $33.43 – $45.16 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $367,038 USDMedian day 6,140 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:R1VL · Home	$43.69 USD	-0.54 (-1.2%)	10,290	$43.41	$43.69	$43.16	$44.23	Close on Nov 6, 2026
LSE:R1VL	$43.69 USD	-0.492 (-1.1%)	92,602	$43.47	$43.85	$43.12	$44.18	Close on Nov 6, 2026
OTC:IRSLF	$43.76 USD	-0.209 (-0.5%)	46,791	$43.31	$43.87	$43.31	$43.97	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:R1VL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$43.69	-0.54	-1.2%	$43.41	$43.69	$43.16	10,290
Thu, Nov 5	$44.23	-0.355	-0.8%	$44.98	$45.16	$44.18	16,852
Wed, Nov 4	$44.59	+0.785	+1.8%	$43.78	$44.59	$43.78	363
Tue, Nov 3	$43.80	-0.24	-0.5%	$43.73	$43.81	$43.58	11,475
Mon, Nov 2	$44.04	+0.225	+0.5%	$43.78	$44.04	$43.78	83
Fri, Oct 30	$43.82	-0.185	-0.4%	$43.93	$43.94	$43.82	1,388
Thu, Oct 29	$44.00	+0.295	+0.7%	$44.04	$44.04	$43.98	11,776
Wed, Oct 28	$43.71	+0.045	+0.1%	$43.60	$43.72	$43.59	690
Tue, Oct 27	$43.66	+0.01	0.0%	$43.71	$43.71	$43.66	3,273
Mon, Oct 26	$43.65	+0.025	+0.1%	$43.57	$43.67	$43.49	2,758
Fri, Oct 23	$43.63	+0.04	+0.1%	$43.69	$43.69	$43.44	62
Thu, Oct 22	$43.59	-0.015	0.0%	$43.52	$43.59	$43.49	4,865
Wed, Oct 21	$43.60	+0.125	+0.3%	$43.51	$43.60	$43.48	13,598
Tue, Oct 20	$43.48	+0.18	+0.4%	$43.33	$43.48	$43.28	2,830
Mon, Oct 19	$43.30	-0.115	-0.3%	$43.36	$43.36	$43.25	17,854
Fri, Oct 16	$43.41	+0.13	+0.3%	$43.32	$43.55	$43.32	11,474
Thu, Oct 15	$43.28	+0.415	+1.0%	$43.10	$43.28	$43.10	17,405
Wed, Oct 14	$42.87	-0.165	-0.4%	$43.15	$43.16	$42.83	6,142
Tue, Oct 13	$43.03	+0.02	0.0%	$43.20	$43.24	$43.03	3
Mon, Oct 12	$43.01	+0.25	+0.6%	$42.95	$43.01	$42.92	110
Fri, Oct 9	$42.76	+0.465	+1.1%	$42.59	$42.76	$42.59	1,401
Thu, Oct 8	$42.30	-0.04	-0.1%	$42.31	$42.36	$42.24	12,596
Wed, Oct 7	$42.34	-0.26	-0.6%	$42.48	$42.48	$42.26	7,558
Tue, Oct 6	$42.60	+0.365	+0.9%	$42.52	$42.60	$42.36	6,619
Mon, Oct 5	$42.23	+0.155	+0.4%	$42.06	$42.23	$42.05	2,019
Fri, Oct 2	$42.08	+0.36	+0.9%	$42.00	$42.21	$42.00	8,821
Thu, Oct 1	$41.72	-0.515	-1.2%	$41.95	$41.95	$41.72	14,245
Wed, Sep 30	$42.23	+0.275	+0.7%	$42.21	$42.23	$42.13	4,342
Tue, Sep 29	$41.96	-0.285	-0.7%	$42.24	$42.24	$41.96	7,914
Mon, Sep 28	$42.24	-0.215	-0.5%	$42.52	$42.52	$42.24	9,523
Fri, Sep 25	$42.46	+0.13	+0.3%	$42.38	$42.46	$42.33	8,579
Thu, Sep 24	$42.33	-0.265	-0.6%	$42.39	$42.51	$42.33	14,530
Wed, Sep 23	$42.59	-0.08	-0.2%	$42.71	$42.71	$42.59	5,738
Tue, Sep 22	$42.67	-0.065	-0.2%	$42.89	$42.91	$42.67	31,835
Mon, Sep 21	$42.74	+0.195	+0.5%	$42.72	$42.77	$42.67	15,512
Fri, Sep 18	$42.54	-0.135	-0.3%	$42.60	$42.64	$42.54	98
Thu, Sep 17	$42.68	-0.125	-0.3%	$42.73	$42.75	$42.63	1,594
Wed, Sep 16	$42.80	-0.01	0.0%	$42.83	$42.83	$42.73	6,674
Tue, Sep 15	$42.81	-0.145	-0.3%	$42.80	$42.89	$42.76	14,256
Mon, Sep 14	$42.96	-0.05	-0.1%	$43.01	$43.08	$42.94	18,282
Fri, Sep 11	$43.01	+0.28	+0.7%	$42.84	$43.01	$42.81	62,478
Thu, Sep 10	$42.73	-0.06	-0.1%	$42.93	$42.97	$42.73	303
Wed, Sep 9	$42.79	-0.33	-0.8%	$43.06	$43.06	$42.79	10,497
Tue, Sep 8	$43.12	-0.07	-0.2%	$43.15	$43.15	$43.12	200
Mon, Sep 7	$43.19	-0.19	-0.4%	$43.24	$43.27	$43.19	1,548
Fri, Sep 4	$43.38	-0.315	-0.7%	$43.45	$43.45	$43.36	10,659
Thu, Sep 3	$43.69	+0.365	+0.8%	$43.31	$43.69	$43.30	2,727
Wed, Sep 2	$43.33	+0.135	+0.3%	$43.14	$43.33	$43.14	21
Tue, Sep 1	$43.19	-0.075	-0.2%	$43.17	$43.31	$43.17	6,298
Mon, Aug 31	$43.27	-0.38	-0.9%	$43.37	$43.37	$43.25	22,506
Fri, Aug 28	$43.65	+0.18	+0.4%	$43.47	$43.65	$43.43	5,645
Thu, Aug 27	$43.47	-0.065	-0.1%	$43.38	$43.49	$43.31	23,450
Wed, Aug 26	$43.53	+0.075	+0.2%	$43.48	$43.54	$43.47	7,669
Tue, Aug 25	$43.46	0.00	0.0%	$43.54	$43.56	$43.32	1,314
Mon, Aug 24	$43.46	+0.08	+0.2%	$43.38	$43.56	$43.34	52,149
Fri, Aug 21	$43.38	-0.14	-0.3%	$43.22	$43.38	$43.22	82
Thu, Aug 20	$43.52	-0.195	-0.4%	$43.71	$43.71	$43.39	8,783
Wed, Aug 19	$43.71	+0.39	+0.9%	$43.30	$43.72	$43.30	6,040
Tue, Aug 18	$43.32	+0.005	0.0%	$43.16	$43.53	$43.16	204
Mon, Aug 17	$43.32	-0.245	-0.6%	$43.51	$43.51	$43.32	6,255
Fri, Aug 14	$43.56	+0.125	+0.3%	$43.62	$43.62	$43.56	1,510
Thu, Aug 13	$43.44	+0.095	+0.2%	$43.57	$43.57	$43.44	2,846
Wed, Aug 12	$43.34	-0.11	-0.3%	$43.44	$43.58	$43.29	2,321
Tue, Aug 11	$43.45	-0.07	-0.2%	$43.53	$43.54	$43.45	115
Mon, Aug 10	$43.52	+0.145	+0.3%	$43.39	$43.52	$43.39	84
Fri, Aug 7	$43.38	+0.25	+0.6%	$43.13	$43.38	$43.11	3,441
Thu, Aug 6	$43.13	+0.05	+0.1%	$43.36	$43.49	$43.13	6,140

Ticker: LSE:R1VG
Asset type: ETF
Exchange: LSE
Currency: GBP

iShares Russell 1000 Value UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Russell 1000 Value UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:R1VL · Home listing	Euronext	Netherlands	USD
LSE:R1VG · This page	LSE	United Kingdom	GBP
LSE:R1VL	LSE	United Kingdom	USD
BMV:R1VLN	BMV	Mexico	MXN
OTC:IRSLF	OTC	United States	USD