Stock listing
LSE:QYLU Global X NASDAQ 100 Covered Call ETF Accum- USD Share Price
Follow Global X NASDAQ 100 Covered Call ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:QYLU
$25.59 USD +0.07 (+0.3%)
Close on Nov 4, 2026
- Day range
- $25.39 – $25.91 USDNov 4, 2026
- Volume
- 54,021 sharesNov 4, 2026
- 52-week range
- $21.92 – $26.59 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $466,784 USDMedian day 1,711 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:QYLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | +0.065 | +0.3% | $25.41 | $25.91 | $25.39 | 54,021 | |
| $25.52 | -0.12 | -0.5% | $25.35 | $25.52 | $25.22 | 132,797 | |
| $25.64 | +0.01 | 0.0% | $25.84 | $25.84 | $25.64 | 944 | |
| $25.63 | -0.28 | -1.1% | $25.72 | $25.77 | $25.58 | 7,114 | |
| $25.91 | -0.335 | -1.3% | $26.20 | $26.39 | $25.91 | 125,471 | |
| $26.25 | -0.027 | -0.1% | $26.28 | $26.49 | $26.25 | 3,284 | |
| $26.27 | +0.185 | +0.7% | $26.10 | $26.27 | $26.07 | 269 | |
| $26.09 | +0.182 | +0.7% | $25.51 | $26.19 | $25.51 | 48,304 | |
| $25.91 | -0.05 | -0.2% | $25.91 | $25.91 | $25.75 | 2,624 | |
| $25.96 | -0.313 | -1.2% | $25.93 | $26.25 | $25.93 | 5,651 | |
| $26.27 | +0.152 | +0.6% | $25.34 | $26.27 | $25.34 | 2,881 | |
| $26.12 | -0.11 | -0.4% | $26.02 | $26.22 | $25.99 | 8,030 | |
| $26.23 | +0.11 | +0.4% | $26.23 | $26.25 | $26.11 | 120 | |
| $26.12 | -0.285 | -1.1% | $26.41 | $26.57 | $26.12 | 1,732 | |
| $26.40 | +0.18 | +0.7% | $26.34 | $26.40 | $26.33 | 2,012 | |
| $26.22 | -0.14 | -0.5% | $26.46 | $26.46 | $26.22 | 38,499 | |
| $26.36 | -0.005 | 0.0% | $26.35 | $26.45 | $26.35 | 772 | |
| $26.37 | +0.022 | +0.1% | $26.45 | $26.45 | $26.00 | 15,247 | |
| $26.34 | -0.002 | 0.0% | $26.31 | $26.45 | $26.31 | 11 | |
| $26.35 | +0.02 | +0.1% | $26.32 | $26.42 | $26.32 | 375 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.59 | $26.33 | 68 | |
| $26.33 | -0.015 | -0.1% | $26.33 | $26.41 | $26.33 | 85 | |
| $26.34 | +0.04 | +0.2% | $26.28 | $26.40 | $26.28 | 2,122 | |
| $26.30 | +0.045 | +0.2% | $26.24 | $26.52 | $26.02 | 16,791 | |
| $26.26 | -0.03 | -0.1% | $26.39 | $26.52 | $26.26 | 1,009 | |
| $26.29 | +0.03 | +0.1% | $26.30 | $26.30 | $26.27 | 438 | |
| $26.26 | +0.195 | +0.7% | $26.49 | $26.49 | $26.22 | 88 | |
| $26.06 | -0.18 | -0.7% | $26.06 | $26.25 | $26.06 | 653 | |
| $26.24 | +0.12 | +0.5% | $26.26 | $26.27 | $26.15 | 358,330 | |
| $26.12 | -0.057 | -0.2% | $26.40 | $26.40 | $26.12 | 43 | |
| $26.18 | -0.273 | -1.0% | $26.27 | $26.27 | $26.18 | 10,152 | |
| $26.45 | +0.33 | +1.3% | $26.08 | $26.45 | $26.08 | 18,006 | |
| $26.12 | +0.06 | +0.2% | $26.13 | $26.13 | $26.10 | 1 | |
| $26.06 | +0.115 | +0.4% | $26.38 | $26.38 | $26.04 | 797 | |
| $25.95 | +0.073 | +0.3% | $25.85 | $26.00 | $25.85 | 683 | |
| $25.87 | +0.152 | +0.6% | $25.84 | $25.87 | $25.84 | 491 | |
| $25.72 | -0.04 | -0.2% | $26.03 | $26.04 | $25.66 | 19,455 | |
| $25.76 | -0.127 | -0.5% | $25.65 | $25.80 | $25.65 | 22,175 | |
| $25.89 | +0.162 | +0.6% | $25.83 | $25.91 | $25.62 | 16,392 | |
| $25.73 | -0.12 | -0.5% | $25.76 | $26.12 | $25.73 | 6,812 | |
| $25.85 | -0.065 | -0.3% | $25.93 | $25.93 | $25.85 | 19 | |
| $25.91 | +0.09 | +0.3% | $25.90 | $25.96 | $25.90 | 1,690 | |
| $25.82 | -0.045 | -0.2% | $25.82 | $25.98 | $25.82 | 15 | |
| $25.87 | +0.08 | +0.3% | $25.89 | $26.38 | $25.80 | 608 | |
| $25.79 | +0.148 | +0.6% | $25.94 | $25.94 | $25.79 | 359 | |
| $25.64 | -0.043 | -0.2% | $25.65 | $25.85 | $25.64 | 488 | |
| $25.68 | -0.01 | 0.0% | $25.74 | $25.79 | $25.58 | 2,286 | |
| $25.69 | -0.04 | -0.2% | $25.65 | $25.84 | $25.65 | 66,286 | |
| $25.73 | +0.192 | +0.8% | $25.69 | $25.73 | $25.69 | 1,034 | |
| $25.54 | 0.00 | 0.0% | $25.56 | $25.83 | $25.54 | 1,178 | |
| $25.54 | +0.043 | +0.2% | $25.57 | $25.58 | $25.50 | 64 | |
| $25.50 | -0.057 | -0.2% | $25.42 | $25.67 | $25.41 | 7,531 | |
| $25.55 | -0.03 | -0.1% | $25.63 | $25.65 | $25.55 | 161 | |
| $25.58 | +0.023 | +0.1% | $25.63 | $25.63 | $25.52 | 16,834 | |
| $25.56 | +0.015 | +0.1% | $24.78 | $25.91 | $24.78 | 21,273 | |
| $25.55 | -0.11 | -0.4% | $25.63 | $25.83 | $25.55 | 394 | |
| $25.66 | +0.018 | +0.1% | $26.00 | $26.00 | $25.59 | 776 | |
| $25.64 | +0.008 | 0.0% | $25.81 | $25.81 | $25.57 | 62,509 | |
| $25.63 | +0.01 | 0.0% | $25.68 | $25.89 | $25.63 | 49,974 | |
| $25.62 | +0.073 | +0.3% | $25.62 | $25.62 | $25.60 | 304 | |
| $25.55 | +0.023 | +0.1% | $25.64 | $25.64 | $25.55 | 0 | |
| $25.53 | +0.027 | +0.1% | $25.55 | $25.62 | $25.45 | 2,496 | |
| $25.50 | +0.127 | +0.5% | $25.50 | $25.52 | $25.45 | 315 | |
| $25.37 | -0.105 | -0.4% | $25.36 | $25.48 | $25.36 | 2,364 | |
| $25.48 | +0.14 | +0.6% | $25.40 | $25.48 | $25.40 | 24,670 | |
| $25.34 | +0.213 | +0.8% | $25.40 | $25.44 | $25.23 | 54 |
- Ticker
- LSE:QYLU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X NASDAQ 100 Covered Call ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X NASDAQ 100 Covered Call ETF Accum- USD.