Stock listing
LSE:QUID PIMCO Sterling Short Maturity UCITS ETF Share Price
Follow PIMCO Sterling Short Maturity UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:QUID
£103.55 GBP 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- £103.55 – £103.68 GBPNov 3, 2026
- Volume
- 4,033 sharesNov 3, 2026
- 52-week range
- £101.12 – £105.21 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £475,919 GBPMedian day 3,622 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:QUID · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £103.55 | 0.00 | 0.0% | £103.66 | £103.68 | £103.55 | 4,033 | |
| £103.55 | +0.005 | 0.0% | £103.60 | £103.66 | £103.55 | 14,421 | |
| £103.55 | +0.04 | 0.0% | £103.48 | £103.60 | £103.48 | 4,495 | |
| £103.51 | -0.015 | 0.0% | £103.56 | £103.57 | £103.47 | 3,085 | |
| £103.52 | +0.025 | 0.0% | £103.52 | £103.53 | £103.41 | 1,770 | |
| £103.50 | +0.045 | 0.0% | £103.49 | £103.51 | £103.45 | 1,566 | |
| £103.45 | +0.02 | 0.0% | £103.52 | £103.72 | £103.30 | 3,333 | |
| £103.43 | +0.03 | 0.0% | £103.51 | £103.52 | £103.38 | 11,602 | |
| £103.40 | 0.00 | 0.0% | £103.47 | £103.56 | £103.38 | 2,712 | |
| £103.40 | +0.02 | 0.0% | £103.46 | £104.95 | £103.15 | 5,081 | |
| £103.38 | -0.02 | 0.0% | £103.40 | £103.45 | £103.37 | 5,636 | |
| £103.40 | -0.04 | 0.0% | £103.44 | £103.49 | £103.40 | 6,931 | |
| £103.44 | +0.11 | +0.1% | £103.43 | £103.52 | £103.36 | 13,702 | |
| £103.33 | -0.28 | -0.3% | £103.56 | £103.56 | £103.30 | 5,004 | |
| £103.61 | -0.03 | 0.0% | £103.67 | £103.80 | £103.61 | 999 | |
| £103.64 | -0.02 | 0.0% | £103.65 | £103.94 | £103.58 | 3,762 | |
| £103.66 | +0.06 | +0.1% | £103.69 | £103.95 | £103.60 | 2,140 | |
| £103.60 | +0.02 | 0.0% | £103.58 | £103.65 | £103.55 | 3,043 | |
| £103.58 | +0.01 | 0.0% | £103.57 | £103.71 | £103.57 | 3,602 | |
| £103.57 | 0.00 | 0.0% | £103.57 | £103.67 | £103.52 | 8,425 | |
| £103.57 | +0.02 | 0.0% | £103.57 | £103.62 | £103.50 | 2,395 | |
| £103.55 | -0.03 | 0.0% | £103.15 | £103.66 | £103.15 | 3,029 | |
| £103.58 | +0.035 | 0.0% | £103.63 | £103.64 | £103.48 | 3,392 | |
| £103.55 | +0.035 | 0.0% | £103.56 | £104.00 | £103.49 | 8,162 | |
| £103.51 | -0.04 | 0.0% | £103.57 | £103.57 | £103.43 | 6,378 | |
| £103.55 | -0.01 | 0.0% | £103.41 | £103.55 | £103.41 | 2,351 | |
| £103.56 | +0.09 | +0.1% | £103.56 | £103.57 | £103.43 | 6,417 | |
| £103.47 | -0.015 | 0.0% | £103.52 | £103.52 | £103.44 | 2,435 | |
| £103.49 | +0.075 | +0.1% | £103.54 | £103.57 | £103.22 | 10,296 | |
| £103.41 | -0.115 | -0.1% | £103.47 | £103.55 | £103.40 | 3,697 | |
| £103.53 | +0.015 | 0.0% | £103.43 | £103.56 | £103.42 | 3,310 | |
| £103.51 | +0.025 | 0.0% | £103.50 | £103.53 | £103.45 | 4,191 | |
| £103.49 | -0.02 | 0.0% | £103.51 | £103.54 | £103.47 | 2,907 | |
| £103.51 | -0.175 | -0.2% | £103.51 | £103.52 | £103.47 | 4,943 | |
| £103.68 | +0.02 | 0.0% | £103.72 | £103.75 | £103.63 | 1,330 | |
| £103.66 | 0.00 | 0.0% | £103.69 | £103.72 | £103.63 | 1,999 | |
| £103.66 | -0.06 | -0.1% | £103.69 | £103.75 | £103.64 | 7,423 | |
| £103.72 | -0.01 | 0.0% | £103.73 | £103.74 | £103.64 | 2,263 | |
| £103.73 | -0.04 | 0.0% | £103.73 | £103.81 | £103.68 | 2,638 | |
| £103.77 | +0.01 | 0.0% | £103.78 | £103.81 | £103.72 | 3,331 | |
| £103.76 | +0.01 | 0.0% | £103.73 | £103.79 | £103.73 | 3,477 | |
| £103.75 | +0.05 | 0.0% | £103.69 | £103.82 | £103.69 | 4,348 | |
| £103.70 | +0.06 | +0.1% | £103.76 | £104.40 | £103.63 | 1,979 | |
| £103.64 | +0.01 | 0.0% | £103.69 | £103.75 | £103.62 | 9,170 | |
| £103.63 | -0.02 | 0.0% | £103.65 | £103.72 | £103.59 | 3,246 | |
| £103.65 | -0.015 | 0.0% | £103.61 | £103.74 | £103.60 | 10,714 | |
| £103.67 | 0.00 | 0.0% | £103.70 | £103.86 | £103.59 | 4,920 | |
| £103.67 | +0.015 | 0.0% | £103.68 | £103.71 | £103.61 | 2,130 | |
| £103.65 | +0.08 | +0.1% | £103.66 | £103.69 | £103.60 | 1,781 | |
| £103.57 | -0.04 | 0.0% | £103.57 | £103.66 | £103.55 | 561 | |
| £103.61 | +0.045 | 0.0% | £103.54 | £103.67 | £103.53 | 6,670 | |
| £103.57 | +0.055 | +0.1% | £103.55 | £103.62 | £103.52 | 3,193 | |
| £103.51 | -0.39 | -0.4% | £103.87 | £104.23 | £103.45 | 3,657 | |
| £103.90 | +0.01 | 0.0% | £103.93 | £104.00 | £103.88 | 1,987 | |
| £103.89 | -0.05 | 0.0% | £103.97 | £103.97 | £103.89 | 4,847 | |
| £103.94 | +0.01 | 0.0% | £103.94 | £103.97 | £103.94 | 4,172 | |
| £103.93 | +0.04 | 0.0% | £103.89 | £103.94 | £103.87 | 13,217 | |
| £103.89 | 0.00 | 0.0% | £104.54 | £104.55 | £103.84 | 1,335 | |
| £103.89 | +0.065 | +0.1% | £103.91 | £103.93 | £103.80 | 3,641 | |
| £103.83 | -0.035 | 0.0% | £103.84 | £104.05 | £103.78 | 5,691 | |
| £103.86 | +0.09 | +0.1% | £103.85 | £103.86 | £103.59 | 2,203 | |
| £103.77 | -0.035 | 0.0% | £103.77 | £103.86 | £103.77 | 3,184 | |
| £103.81 | +0.035 | 0.0% | £103.83 | £104.48 | £103.76 | 5,890 | |
| £103.77 | +0.04 | 0.0% | £103.80 | £103.82 | £103.73 | 3,494 | |
| £103.73 | +0.09 | +0.1% | £103.67 | £103.80 | £103.67 | 5,476 | |
| £103.64 | -0.05 | 0.0% | £101.70 | £104.37 | £101.70 | 3,966 |
- Ticker
- LSE:QUID
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
PIMCO Sterling Short Maturity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PIMCO Sterling Short Maturity UCITS ETF.