Stock listing

LSE:QUBE Quantum Base Holdings PLC Share Price

Home listing (LSE) of Quantum Base Holdings PLC

Follow Quantum Base Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:QUBE

14.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.50p – 14.50p GBX (pence)Oct 30, 2026
Volume
315,217 sharesOct 30, 2026
Market cap
£12.02M GBPAt the close on Oct 30, 2026 · price × 84.37M shares outstanding
52-week range
13.50p – 27.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10,507 GBPMedian day 23,065 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Quantum Base Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:QUBE · Home14.25p GBX (pence)0.00 (0.0%)315,21714.15p14.50p13.50p14.25pClose on Oct 30, 2026
Frankfurt:5HD€0.216 EUR0.000 (0.0%)—€0.216€0.216€0.216€0.216Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:QUBE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.25p0.000.0%14.15p14.50p13.50p315,217
14.25p-1.25-8.1%15.00p16.00p14.00p832,139
15.50p-3.50-18.4%18.50p19.00p15.00p843,457
19.00p0.000.0%19.31p20.00p19.00p33,585
19.00p-0.50-2.6%19.00p19.00p19.00p26,083
19.50p+0.50+2.6%19.50p19.99p19.00p5,353
19.00p-0.50-2.6%19.50p20.00p19.00p2,679
19.50p0.000.0%19.50p19.50p19.11p4,544
19.50p+0.50+2.6%19.50p19.99p19.00p7,565
19.00p-0.50-2.6%19.50p20.00p19.00p6,087
19.50p0.000.0%19.50p19.99p19.11p39,969
19.50p0.000.0%19.50p19.99p19.00p2,939
19.50p+0.50+2.6%19.50p19.89p19.00p13,875
19.00p-0.50-2.6%19.50p20.00p19.00p27,242
19.50p+0.50+2.6%19.50p20.00p19.00p51,186
19.00p-0.50-2.6%19.50p19.99p19.00p60,475
19.50p-0.25-1.3%19.75p20.00p19.50p2,619
19.75p+0.15+0.8%19.75p20.00p19.50p26,710
19.60p-0.15-0.8%19.75p20.00p19.50p33,050
19.75p+0.15+0.8%19.75p20.00p19.50p69,384
19.60p+0.10+0.5%19.75p20.00p19.50p16,221
19.50p-0.25-1.3%19.75p20.00p19.50p59,202
19.75p+0.10+0.5%19.75p20.00p19.50p6,791
19.65p-0.10-0.5%19.75p20.00p19.50p59,107
19.75p0.000.0%19.75p20.00p19.50p8,197
19.75p0.000.0%19.75p20.00p19.50p2,034
19.75p0.000.0%19.75p20.00p19.50p4,510
19.75p0.000.0%19.75p20.00p19.50p16,148
19.75p0.000.0%19.75p20.00p19.51p2,376
19.75p0.000.0%19.75p20.00p19.50p48,284
19.75p0.000.0%19.75p19.95p19.50p7,255
19.75p0.000.0%19.75p20.00p19.59p19,117
19.75p+0.25+1.3%19.50p20.00p19.00p52,588
19.50p+0.50+2.6%19.50p20.00p19.01p7,021
19.00p-0.50-2.6%19.50p20.00p19.00p9,235
19.50p0.000.0%19.50p19.99p19.10p102,635
19.50p0.000.0%19.50p20.00p19.00p49,326
19.50p0.000.0%19.50p20.00p19.00p62,463
19.50p-1.00-4.9%20.50p21.00p19.00p79,753
20.50p0.000.0%20.50p21.00p20.00p11,151
20.50p0.000.0%20.50p21.00p20.00p19,108
20.50p0.000.0%20.50p21.00p20.00p4,750
20.50p0.000.0%20.50p20.50p20.00p6,620
20.50p+0.50+2.5%20.50p20.97p20.00p37,217
20.00p0.000.0%20.50p21.00p20.00p15,202
20.00p-0.50-2.4%20.50p20.60p20.00p62,386
20.50p0.000.0%20.50p21.00p20.00p57,683
20.50p+0.50+2.5%21.25p22.00p20.00p57,063
20.00p-1.25-5.9%21.25p22.00p20.00p24,007
21.25p0.000.0%21.25p21.25p20.00p12,194
21.25p0.000.0%21.25p22.00p20.30p18,271
21.25p+0.25+1.2%21.00p22.00p20.00p75,275
21.00p+1.00+5.0%21.00p21.00p20.98p3,406
20.00p0.000.0%21.00p22.00p20.00p24,151
20.00p-1.00-4.8%21.00p22.00p20.00p96,973
21.00p0.000.0%21.00p22.00p19.20p146,963
21.00p0.000.0%21.00p22.00p20.00p16,177
21.00p0.000.0%21.00p22.00p20.00p14,017
21.00p0.000.0%21.00p22.00p20.00p10,220
21.00p0.000.0%21.00p22.00p20.00p22,122
21.00p+1.00+5.0%21.00p22.00p20.00p14,103
20.00p-1.00-4.8%21.00p22.00p20.00p104,244
21.00p+0.90+4.5%21.00p22.00p20.00p34,112
20.10p+0.10+0.5%21.00p22.00p20.00p44,738
20.00p-1.00-4.8%21.00p22.00p20.00p29,012
21.00p0.000.0%21.00p22.00p20.10p9,783
Ticker
LSE:QUBE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Notice of AGM

Oct 28, 2026

Closed 14.25p (-8.1%) on Oct 29, 2026

Final results for the year ended 30 April 2026

Oct 28, 2026

Closed 15.50p (-18.4%) on Oct 28, 2026

Management Change

Sep 22, 2026

Closed 19.75p (0.0%) on Sep 22, 2026

Director Dealing

Jun 2, 2026

Closed 23.00p (0.0%) on Jun 3, 2026

Trading Update

Apr 17, 2026

Closed 22.00p (+2.3%) on Apr 17, 2026

Change of Registered Office

Mar 25, 2026

Closed 22.50p (0.0%) on Mar 25, 2026

Director Dealings

Feb 2, 2026

Closed 24.50p (-5.8%) on Feb 2, 2026

Interim Results

Jan 29, 2026

Closed 25.50p (+4.1%) on Jan 29, 2026

TR-1: Notification of major holdings

Dec 23, 2025

Closed 23.00p (0.0%) on Dec 24, 2025

Result of General Meeting, PDMR Dealings & TVR

Dec 19, 2025

Closed 22.50p (0.0%) on Dec 19, 2025

All Quantum Base Holdings PLC news

Quantum Base Holdings PLC on 6ix

News releases
20 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2025

Where Quantum Base Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:QUBE · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:5HDFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Quantum Base Holdings PLC.