Stock listing
LSE:QS5S WisdomTree NASDAQ 100 5x Daily Short ETF Share Price
Home listing (LSE) of WisdomTree NASDAQ 100 5x Daily Short ETF
Follow WisdomTree NASDAQ 100 5x Daily Short ETF into a list and get an email when it puts out news.
Share price · LSE:QS5S
$0.52 USD +0.03 (+5.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $0.519 – $0.546 USDNov 3, 2026
- Volume
- 106,845 sharesNov 3, 2026
- 52-week range
- $0.323 – $1.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,303 USDMedian day 15,256 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QS5S · Home | $0.52 USD | +0.026 (+5.3%) | 106,845 | $0.538 | $0.546 | $0.519 | $0.494 | Close on Nov 3, 2026 |
| LSE:SQS5 | 30.90p GBX (pence) | -3.10 (-9.1%) | 13,724 | 33.60p | 33.60p | 30.90p | 34.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:QS5S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | +0.026 | +5.3% | $0.538 | $0.546 | $0.519 | 106,845 | |
| $0.494 | -0.006 | -1.1% | $0.487 | $0.495 | $0.48 | 119,515 | |
| $0.50 | +0.07 | +16.2% | $0.48 | $0.50 | $0.472 | 79,440 | |
| $0.43 | +0.018 | +4.4% | $0.428 | $0.437 | $0.427 | 6,714 | |
| $0.412 | 0.00 | 0.0% | $0.413 | $0.413 | $0.412 | 3,291 | |
| $0.412 | -0.027 | -6.2% | $0.42 | $0.42 | $0.412 | 1,590 | |
| $0.439 | -0.018 | -3.9% | $0.472 | $0.472 | $0.439 | 57,282 | |
| $0.457 | +0.001 | +0.2% | $0.471 | $0.473 | $0.457 | 10,121 | |
| $0.456 | +0.046 | +11.2% | $0.443 | $0.456 | $0.44 | 15,244 | |
| $0.41 | -0.017 | -4.0% | $0.415 | $0.421 | $0.41 | 16,138 | |
| $0.427 | +0.016 | +3.9% | $0.435 | $0.45 | $0.427 | 38,232 | |
| $0.411 | -0.024 | -5.5% | $0.429 | $0.433 | $0.411 | 7,207 | |
| $0.435 | +0.021 | +5.1% | $0.401 | $0.435 | $0.401 | 21,898 | |
| $0.414 | +0.025 | +6.4% | $0.427 | $0.436 | $0.411 | 274,791 | |
| $0.389 | +0.016 | +4.3% | $0.379 | $0.389 | $0.359 | 4,626 | |
| $0.373 | +0.013 | +3.6% | $0.37 | $0.375 | $0.366 | 4,057 | |
| $0.36 | +0.009 | +2.6% | $0.35 | $0.36 | $0.35 | 4,702 | |
| $0.351 | +0.01 | +2.9% | $0.342 | $0.353 | $0.336 | 262,696 | |
| $0.341 | +0.003 | +0.9% | $0.337 | $0.347 | $0.337 | 164,673 | |
| $0.338 | +0.015 | +4.6% | $0.334 | $0.344 | $0.334 | 9,506 | |
| $0.323 | -0.02 | -5.8% | $0.328 | $0.334 | $0.323 | 1,662 | |
| $0.343 | -0.007 | -2.0% | $0.357 | $0.357 | $0.343 | 7,624 | |
| $0.35 | -0.032 | -8.4% | $0.36 | $0.363 | $0.336 | 7,530 | |
| $0.382 | +0.018 | +4.8% | $0.354 | $0.382 | $0.354 | 541,012 | |
| $0.364 | -0.019 | -4.8% | $0.383 | $0.383 | $0.364 | 1,111 | |
| $0.383 | -0.004 | -1.0% | $0.378 | $0.383 | $0.373 | 151,340 | |
| $0.387 | +0.019 | +5.2% | $0.379 | $0.389 | $0.379 | 41,467 | |
| $0.368 | -0.019 | -4.8% | $0.362 | $0.37 | $0.36 | 22,875 | |
| $0.387 | +0.016 | +4.2% | $0.392 | $0.393 | $0.38 | 15,175 | |
| $0.371 | +0.009 | +2.5% | $0.357 | $0.379 | $0.357 | 10,998 | |
| $0.362 | -0.023 | -6.0% | $0.364 | $0.366 | $0.359 | 25,451 | |
| $0.385 | -0.062 | -13.9% | $0.40 | $0.419 | $0.385 | 3,728 | |
| $0.447 | -0.003 | -0.7% | $0.432 | $0.447 | $0.432 | 25,931 | |
| $0.45 | -0.018 | -3.8% | $0.453 | $0.454 | $0.45 | 16,078 | |
| $0.468 | -0.017 | -3.5% | $0.479 | $0.484 | $0.468 | 2,553 | |
| $0.485 | +0.014 | +3.0% | $0.479 | $0.491 | $0.471 | 30,825 | |
| $0.471 | +0.024 | +5.4% | $0.488 | $0.497 | $0.471 | 72,986 | |
| $0.447 | -0.021 | -4.5% | $0.466 | $0.466 | $0.447 | 3,068 | |
| $0.468 | +0.012 | +2.6% | $0.46 | $0.476 | $0.457 | 7,671 | |
| $0.456 | +0.017 | +3.9% | $0.442 | $0.46 | $0.442 | 1,297 | |
| $0.439 | -0.003 | -0.6% | $0.44 | $0.448 | $0.439 | 12,269 | |
| $0.442 | -0.006 | -1.3% | $0.437 | $0.447 | $0.433 | 11,343 | |
| $0.447 | +0.003 | +0.6% | $0.441 | $0.447 | $0.437 | 8,163 | |
| $0.445 | -0.027 | -5.7% | $0.472 | $0.476 | $0.445 | 4,964 | |
| $0.472 | +0.003 | +0.6% | $0.493 | $0.494 | $0.472 | 22,287 | |
| $0.469 | +0.04 | +9.2% | $0.447 | $0.482 | $0.447 | 73,695 | |
| $0.43 | -0.015 | -3.5% | $0.442 | $0.442 | $0.43 | 10,744 | |
| $0.445 | -0.026 | -5.5% | $0.444 | $0.45 | $0.443 | 15,268 | |
| $0.471 | +0.002 | +0.4% | $0.476 | $0.476 | $0.471 | 8,823 | |
| $0.469 | -0.013 | -2.8% | $0.477 | $0.477 | $0.469 | 7,220 | |
| $0.482 | +0.019 | +4.1% | $0.477 | $0.496 | $0.474 | 321,760 | |
| $0.463 | -0.002 | -0.4% | $0.457 | $0.472 | $0.457 | 61,098 | |
| $0.466 | +0.021 | +4.6% | $0.456 | $0.466 | $0.45 | 23,110 | |
| $0.445 | -0.002 | -0.4% | $0.436 | $0.459 | $0.436 | 2,850 | |
| $0.447 | +0.046 | +11.6% | $0.429 | $0.447 | $0.429 | 6,861 | |
| $0.401 | -0.013 | -3.3% | $0.399 | $0.401 | $0.399 | 610 | |
| $0.414 | +0.007 | +1.7% | $0.408 | $0.414 | $0.408 | 6,380 | |
| $0.407 | -0.023 | -5.3% | $0.429 | $0.433 | $0.407 | 154,706 | |
| $0.43 | -0.012 | -2.6% | $0.43 | $0.432 | $0.427 | 61,409 | |
| $0.442 | +0.005 | +1.1% | $0.431 | $0.442 | $0.429 | 295 | |
| $0.437 | +0.004 | +0.8% | $0.424 | $0.437 | $0.424 | 21,446 | |
| $0.433 | -0.018 | -3.9% | $0.443 | $0.443 | $0.433 | 21,598 | |
| $0.451 | +0.015 | +3.3% | $0.458 | $0.458 | $0.451 | 35,059 | |
| $0.436 | -0.017 | -3.6% | $0.43 | $0.436 | $0.424 | 135,495 | |
| $0.452 | -0.083 | -15.4% | $0.50 | $0.504 | $0.452 | 59,280 | |
| $0.535 | -0.059 | -9.9% | $0.555 | $0.57 | $0.535 | 40,792 |
- Ticker
- LSE:QS5S
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree NASDAQ 100 5x Daily Short ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree NASDAQ 100 5x Daily Short ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QS5S · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SQS5 | LSE | United Kingdom | GBX |
| Xetra:QSS5 | Xetra | Germany | EUR |
| Euronext:QS5S | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree NASDAQ 100 5x Daily Short ETF.