Stock listing

LSE:QQQO IncomeShares Nasdaq 100 Options ETP Share Price

Home listing (LSE) of IncomeShares Nasdaq 100 Options ETP

Follow IncomeShares Nasdaq 100 Options ETP into a list and get an email when it puts out news.

Share price · LSE:QQQO

199.60p GBX (pence) -5.40 (-2.6%)

Close on Nov 3, 2026

Past year -42.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 197.10p – 200.70p GBX (pence)Nov 3, 2026
Volume: 9,033 sharesNov 3, 2026
52-week range: 197.10p – 347.90p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £9,624 GBPMedian day 2,860 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QQQO · Home	199.60p GBX (pence)	-5.40 (-2.6%)	9,033	198.40p	200.70p	197.10p	205.00p	Close on Nov 3, 2026
LSE:QQQY	$2.911 USD	+0.051 (+1.8%)	592	$2.889	$2.924	$2.889	$2.859	Close on Oct 27, 2026
Xetra:QQQY	€2.611 EUR	+0.05 (+1.9%)	3,785	€2.582	€2.621	€2.568	€2.561	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:QQQO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	199.60p	-5.40	-2.6%	198.40p	200.70p	197.10p	9,033
Mon, Nov 2	205.00p	-5.15	-2.5%	205.60p	205.60p	199.80p	962
Fri, Oct 30	210.15p	-6.00	-2.8%	211.20p	211.20p	210.15p	2,203
Thu, Oct 29	216.15p	-2.60	-1.2%	217.90p	217.90p	216.15p	238
Wed, Oct 28	218.75p	0.00	0.0%	218.75p	218.75p	218.75p	0
Tue, Oct 27	218.75p	+2.85	+1.3%	215.12p	219.50p	215.12p	1,325
Mon, Oct 26	215.90p	+1.95	+0.9%	215.40p	215.90p	213.90p	811
Fri, Oct 23	213.95p	-0.60	-0.3%	214.60p	214.60p	213.40p	1,998
Thu, Oct 22	214.55p	-4.70	-2.1%	217.00p	217.00p	214.22p	10,554
Wed, Oct 21	219.25p	+1.35	+0.6%	219.10p	219.70p	217.20p	2,219
Tue, Oct 20	217.90p	-1.65	-0.8%	216.80p	217.90p	216.80p	678
Mon, Oct 19	219.55p	+1.50	+0.7%	218.00p	219.55p	218.00p	5,458
Fri, Oct 16	218.05p	-3.20	-1.4%	223.00p	223.00p	218.05p	1,004
Thu, Oct 15	221.25p	-4.80	-2.1%	220.80p	221.25p	220.80p	1,935
Wed, Oct 14	226.05p	-0.15	-0.1%	228.30p	228.30p	226.05p	1,140
Tue, Oct 13	226.20p	-2.15	-0.9%	225.70p	227.88p	225.50p	3,385
Mon, Oct 12	228.35p	-0.45	-0.2%	228.40p	230.56p	228.35p	14,630
Fri, Oct 9	228.80p	-1.95	-0.8%	228.80p	228.80p	228.80p	1,502
Thu, Oct 8	230.75p	-0.25	-0.1%	230.00p	230.75p	230.00p	123
Wed, Oct 7	231.00p	-0.45	-0.2%	230.50p	232.40p	230.00p	7,254
Tue, Oct 6	231.45p	+0.65	+0.3%	232.00p	232.58p	230.40p	9,949
Mon, Oct 5	230.80p	+1.85	+0.8%	228.60p	232.00p	228.10p	5,718
Fri, Oct 2	228.95p	+1.70	+0.7%	227.60p	231.00p	227.50p	4,086
Thu, Oct 1	227.25p	-6.70	-2.9%	228.50p	229.20p	227.00p	11,733
Wed, Sep 30	233.95p	+1.00	+0.4%	232.80p	233.95p	232.80p	1,802
Tue, Sep 29	232.95p	+1.60	+0.7%	232.95p	232.95p	232.95p	0
Mon, Sep 28	231.35p	-2.60	-1.1%	232.00p	233.56p	231.35p	599
Fri, Sep 25	233.95p	+1.65	+0.7%	235.30p	235.30p	232.50p	6,071
Thu, Sep 24	232.30p	-0.50	-0.2%	233.80p	233.80p	232.30p	200
Wed, Sep 23	232.80p	+0.85	+0.4%	232.40p	234.78p	232.40p	3,447
Tue, Sep 22	231.95p	+3.35	+1.5%	229.70p	231.95p	229.70p	1,059
Mon, Sep 21	228.60p	+1.95	+0.9%	221.10p	229.60p	221.10p	2,146
Fri, Sep 18	226.65p	+0.05	0.0%	228.00p	228.26p	226.65p	123
Thu, Sep 17	226.60p	+3.30	+1.5%	225.90p	227.20p	225.20p	2,857
Wed, Sep 16	223.30p	+2.00	+0.9%	222.00p	223.40p	222.00p	1,414
Tue, Sep 15	221.30p	+2.85	+1.3%	222.40p	223.00p	221.24p	200
Mon, Sep 14	218.45p	-4.35	-2.0%	219.60p	221.33p	218.45p	995
Fri, Sep 11	222.80p	+0.60	+0.3%	221.00p	224.40p	221.00p	13,226
Thu, Sep 10	222.20p	-0.60	-0.3%	222.00p	222.20p	220.70p	3,030
Wed, Sep 9	222.80p	-1.40	-0.6%	223.50p	225.30p	221.90p	4,983
Tue, Sep 8	224.20p	+0.90	+0.4%	223.20p	224.20p	221.70p	4,347
Mon, Sep 7	223.30p	+0.95	+0.4%	223.60p	224.45p	223.30p	3,055
Fri, Sep 4	222.35p	0.00	0.0%	222.60p	225.10p	221.70p	4,059
Thu, Sep 3	222.35p	+0.85	+0.4%	222.35p	222.35p	222.35p	0
Wed, Sep 2	221.50p	-0.20	-0.1%	220.80p	221.50p	219.50p	6,189
Tue, Sep 1	221.70p	-9.60	-4.2%	222.10p	222.10p	220.80p	2,863
Fri, Aug 28	231.30p	+0.85	+0.4%	229.50p	231.90p	229.50p	33,461
Thu, Aug 27	230.45p	+2.50	+1.1%	228.50p	231.60p	228.50p	11,660
Wed, Aug 26	227.95p	+1.20	+0.5%	227.95p	227.95p	227.95p	0
Tue, Aug 25	226.75p	+0.90	+0.4%	226.75p	226.75p	226.75p	0
Mon, Aug 24	225.85p	-2.00	-0.9%	227.40p	228.10p	224.50p	5,833
Fri, Aug 21	227.85p	+0.65	+0.3%	226.40p	228.80p	226.40p	5,343
Thu, Aug 20	227.20p	-2.25	-1.0%	229.30p	230.70p	227.20p	3,620
Wed, Aug 19	229.45p	-0.90	-0.4%	228.90p	231.30p	228.40p	14,107
Tue, Aug 18	230.35p	-4.70	-2.0%	233.10p	233.30p	230.35p	2,701
Mon, Aug 17	235.05p	+1.50	+0.6%	236.10p	236.10p	233.40p	5,031
Fri, Aug 14	233.55p	-1.30	-0.6%	234.00p	236.06p	233.55p	2,372
Thu, Aug 13	234.85p	+1.45	+0.6%	235.00p	235.00p	232.70p	6,300
Wed, Aug 12	233.40p	+1.20	+0.5%	231.60p	234.50p	231.30p	4,627
Tue, Aug 11	232.20p	+0.60	+0.3%	231.50p	233.36p	231.50p	2,004
Mon, Aug 10	231.60p	-0.65	-0.3%	232.10p	232.10p	231.54p	4,383
Fri, Aug 7	232.25p	+0.50	+0.2%	231.40p	233.20p	231.40p	1,692
Thu, Aug 6	231.75p	-1.10	-0.5%	228.90p	232.60p	228.90p	3,527
Wed, Aug 5	232.85p	+0.25	+0.1%	233.40p	233.90p	232.60p	2,498
Tue, Aug 4	232.60p	+1.90	+0.8%	230.00p	232.60p	230.00p	3,879
Mon, Aug 3	230.70p	-5.80	-2.5%	228.10p	230.70p	226.74p	6,509

Ticker: LSE:QQQO
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares Nasdaq 100 Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Nasdaq 100 Options ETP is listed

Listing	Exchange	Country	Currency
LSE:QQQO · Home listing · This page	LSE	United Kingdom	GBX
LSE:QQQY	LSE	United Kingdom	USD
Xetra:QQQY	Xetra	Germany	EUR
Euronext:QQQY	Euronext	Netherlands	EUR