Stock listing

LSE:QQQG UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP Share Price

Follow UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:QQQG

1,173.50p GBX (pence) -2.70 (-0.2%)

Close on Nov 6, 2026

This year +5.8% · daily closes, Jan 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 1,162.80p – 1,179.03p GBX (pence)Nov 6, 2026
Volume: 10,782 sharesNov 6, 2026
Traded on an average day: £29,501 GBPMedian day 778 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:QQQG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,173.50p	-2.70	-0.2%	1,162.80p	1,179.03p	1,162.80p	10,782
Thu, Nov 5	1,176.20p	-51.20	-4.2%	1,160.00p	1,223.94p	1,158.23p	2,011
Wed, Nov 4	1,227.40p	+7.60	+0.6%	1,235.00p	1,242.06p	1,218.11p	4,362
Tue, Nov 3	1,219.80p	-12.70	-1.0%	1,210.40p	1,220.97p	1,210.07p	1,674
Mon, Nov 2	1,232.50p	+1.90	+0.2%	1,238.77p	1,238.77p	1,232.50p	1,912
Fri, Oct 30	1,230.60p	-40.90	-3.2%	1,244.42p	1,244.42p	1,230.60p	4,861
Thu, Oct 29	1,271.50p	-16.17	-1.3%	1,271.50p	1,271.50p	1,271.50p	34
Wed, Oct 28	1,287.67p	+6.94	+0.5%	1,288.30p	1,288.30p	1,281.12p	34
Tue, Oct 27	1,280.73p	+16.17	+1.3%	1,270.00p	1,282.20p	1,266.40p	810
Mon, Oct 26	1,264.56p	+7.56	+0.6%	1,255.60p	1,264.56p	1,249.08p	7,504
Fri, Oct 23	1,257.00p	-1.40	-0.1%	1,253.74p	1,257.00p	1,250.80p	2,209
Thu, Oct 22	1,258.40p	-28.60	-2.2%	1,265.58p	1,265.58p	1,258.40p	7
Wed, Oct 21	1,287.00p	+12.99	+1.0%	1,281.60p	1,287.00p	1,281.60p	1,471
Tue, Oct 20	1,274.01p	-1.52	-0.1%	1,271.00p	1,279.80p	1,267.50p	17,648
Mon, Oct 19	1,275.53p	+1.53	+0.1%	1,274.92p	1,275.53p	1,274.92p	3,041
Fri, Oct 16	1,274.00p	-12.90	-1.0%	1,274.00p	1,274.00p	1,274.00p	98
Thu, Oct 15	1,286.90p	-16.70	-1.3%	1,280.00p	1,289.20p	1,280.00p	98
Wed, Oct 14	1,303.60p	-11.60	-0.9%	1,309.93p	1,309.93p	1,303.60p	1
Tue, Oct 13	1,315.20p	-9.41	-0.7%	1,315.20p	1,315.20p	1,315.20p	56
Mon, Oct 12	1,324.61p	-6.49	-0.5%	1,337.33p	1,337.33p	1,324.61p	56
Fri, Oct 9	1,331.10p	-8.50	-0.6%	1,331.10p	1,331.10p	1,331.10p	735
Thu, Oct 8	1,339.60p	-1.20	-0.1%	1,339.60p	1,339.60p	1,339.60p	735
Wed, Oct 7	1,340.80p	-7.89	-0.6%	1,339.20p	1,340.80p	1,339.20p	735
Tue, Oct 6	1,348.69p	+10.49	+0.8%	1,350.03p	1,350.03p	1,348.69p	7
Mon, Oct 5	1,338.20p	+7.30	+0.5%	1,338.20p	1,338.20p	1,338.20p	0
Fri, Oct 2	1,330.90p	+18.60	+1.4%	1,335.20p	1,335.20p	1,330.90p	735
Thu, Oct 1	1,312.30p	-8.60	-0.7%	1,312.60p	1,321.75p	1,312.30p	23,974
Wed, Sep 30	1,320.90p	+13.00	+1.0%	1,320.90p	1,320.90p	1,320.90p	735
Tue, Sep 29	1,307.90p	+0.19	0.0%	1,307.90p	1,307.90p	1,307.90p	735
Mon, Sep 28	1,307.71p	-11.79	-0.9%	1,311.80p	1,311.80p	1,307.71p	735
Fri, Sep 25	1,319.50p	+13.70	+1.0%	1,319.50p	1,319.50p	1,319.50p	1,651
Thu, Sep 24	1,305.80p	-11.10	-0.8%	1,307.65p	1,307.65p	1,302.61p	1,651
Wed, Sep 23	1,316.90p	-6.30	-0.5%	1,316.90p	1,316.90p	1,316.90p	2,116
Tue, Sep 22	1,323.20p	+6.78	+0.5%	1,315.47p	1,324.82p	1,314.07p	2,116
Mon, Sep 21	1,316.42p	+44.82	+3.5%	1,305.92p	1,316.42p	1,305.92p	145
Fri, Sep 18	1,271.60p	+1.60	+0.1%	1,273.40p	1,279.19p	1,271.60p	636
Thu, Sep 17	1,270.00p	+9.60	+0.8%	1,270.00p	1,270.00p	1,270.00p	21
Wed, Sep 16	1,260.40p	+9.60	+0.8%	1,260.40p	1,260.40p	1,260.40p	21
Tue, Sep 15	1,250.80p	-6.37	-0.5%	1,250.80p	1,250.80p	1,250.80p	21
Mon, Sep 14	1,257.17p	-15.33	-1.2%	1,246.40p	1,257.17p	1,246.40p	21
Fri, Sep 11	1,272.50p	+11.10	+0.9%	1,268.20p	1,272.50p	1,263.29p	7,695
Thu, Sep 10	1,261.40p	-6.20	-0.5%	1,261.20p	1,267.63p	1,261.20p	746
Wed, Sep 9	1,267.60p	-5.92	-0.5%	1,267.60p	1,267.60p	1,267.60p	235
Tue, Sep 8	1,273.52p	-2.08	-0.2%	1,274.14p	1,274.14p	1,273.52p	235
Mon, Sep 7	1,275.60p	+3.80	+0.3%	1,275.60p	1,275.60p	1,275.60p	812
Fri, Sep 4	1,271.80p	-1.00	-0.1%	1,276.60p	1,278.55p	1,271.80p	812
Thu, Sep 3	1,272.80p	+14.40	+1.1%	1,255.60p	1,272.80p	1,255.60p	1,470
Wed, Sep 2	1,258.40p	+3.70	+0.3%	1,258.40p	1,258.40p	1,258.40p	7
Tue, Sep 1	1,254.70p	-27.70	-2.2%	1,254.86p	1,254.86p	1,254.70p	7
Fri, Aug 28	1,282.40p	+8.80	+0.7%	1,280.52p	1,282.40p	1,280.52p	1
Thu, Aug 27	1,273.60p	+12.61	+1.0%	1,273.20p	1,273.60p	1,272.80p	909
Wed, Aug 26	1,260.99p	+0.80	+0.1%	1,260.60p	1,260.99p	1,260.60p	735
Tue, Aug 25	1,260.19p	+7.91	+0.6%	1,259.20p	1,260.19p	1,256.40p	1,615
Mon, Aug 24	1,252.28p	-11.12	-0.9%	1,256.20p	1,258.00p	1,252.28p	2,205
Fri, Aug 21	1,263.40p	+0.80	+0.1%	1,266.68p	1,270.59p	1,261.46p	533
Thu, Aug 20	1,262.60p	-11.00	-0.9%	1,261.52p	1,264.17p	1,261.52p	339
Wed, Aug 19	1,273.60p	+1.28	+0.1%	1,271.60p	1,273.60p	1,270.15p	1,070
Tue, Aug 18	1,272.32p	-21.51	-1.7%	1,281.06p	1,281.06p	1,272.32p	1,181
Mon, Aug 17	1,293.83p	+0.63	0.0%	1,302.70p	1,302.70p	1,293.83p	907
Fri, Aug 14	1,293.20p	-5.40	-0.4%	1,293.20p	1,293.20p	1,293.20p	9,714
Thu, Aug 13	1,298.60p	+14.00	+1.1%	1,298.60p	1,298.60p	1,298.60p	9,714
Wed, Aug 12	1,284.60p	+10.72	+0.8%	1,281.80p	1,285.40p	1,281.80p	9,714
Tue, Aug 11	1,273.88p	-4.09	-0.3%	1,282.80p	1,282.80p	1,273.88p	969
Mon, Aug 10	1,277.97p	-3.83	-0.3%	1,281.40p	1,297.60p	1,277.97p	2,798
Fri, Aug 7	1,281.80p	+8.90	+0.7%	1,279.20p	1,281.80p	1,275.00p	2,110
Thu, Aug 6	1,272.90p	-8.10	-0.6%	1,261.94p	1,272.90p	1,261.94p	78

Ticker: LSE:QQQG
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)