Stock listing

LSE:QQQE UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD Share Price

Home listing (LSE) of UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD

Follow UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:QQQE

2,442.25p GBX (pence) +11.25 (+0.5%)

Close on Nov 4, 2026

Past year +7.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,425.00p – 2,477.50p GBX (pence)Nov 4, 2026
Volume
8,844 sharesNov 4, 2026
52-week range
2,019.00p – 2,734.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£407,501 GBPMedian day 11,229 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:QQQE · Home2,442.25p GBX (pence)+11.25 (+0.5%)8,8442,435.00p2,477.50p2,425.00p2,431.00pClose on Nov 4, 2026
Xetra:BCFN€28.10 EUR-2.745 (-8.9%)8,691€29.04€29.22€27.67€30.84Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:QQQE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,442.25p+11.25+0.5%2,435.00p2,477.50p2,425.00p8,844
2,431.00p-34.00-1.4%2,419.50p2,437.50p2,416.50p51,748
2,465.00p+2.75+0.1%2,472.30p2,476.50p2,462.50p5,386
2,462.25p-84.75-3.3%2,488.50p2,496.50p2,459.00p3,122
2,547.00p-36.00-1.4%2,559.50p2,570.65p2,544.50p11,798
2,583.00p-1.250.0%2,583.00p2,605.50p2,583.00p4,551
2,584.25p+41.00+1.6%2,539.00p2,585.00p2,536.00p22,774
2,543.25p+24.50+1.0%2,518.00p2,551.50p2,506.50p24,714
2,518.75p-4.75-0.2%2,506.50p2,527.00p2,495.50p12,424
2,523.50p-52.50-2.0%2,540.00p2,553.50p2,520.50p16,836
2,576.00p+24.83+1.0%2,566.00p2,576.00p2,562.50p20,866
2,551.17p-16.79-0.7%2,559.50p2,569.00p2,530.00p17,628
2,567.96p+5.46+0.2%2,570.00p2,581.50p2,563.49p56,531
2,562.50p-42.00-1.6%2,607.50p2,614.00p2,560.00p27,051
2,604.50p-52.00-2.0%2,590.00p2,604.61p2,571.00p13,119
2,656.50p-15.66-0.6%2,669.00p2,676.00p2,656.50p15,286
2,672.16p-14.19-0.5%2,661.50p2,674.50p2,650.00p6,271
2,686.35p-9.65-0.4%2,695.00p2,710.50p2,685.00p8,688
2,696.00p-22.00-0.8%2,695.00p2,727.00p2,695.00p38,883
2,718.00p-3.75-0.1%2,721.50p2,727.50p2,711.60p25,320
2,721.75p-6.25-0.2%2,728.00p2,734.00p2,713.50p6,090
2,728.00p+14.50+0.5%2,727.50p2,734.50p2,722.50p3,314
2,713.50p+17.00+0.6%2,680.50p2,717.50p2,680.50p22,611
2,696.50p+33.25+1.2%2,689.50p2,703.50p2,677.50p2,684
2,663.25p-4.50-0.2%2,677.00p2,693.50p2,655.00p5,990
2,667.75p+9.48+0.4%2,655.50p2,667.75p2,640.00p23,425
2,658.27p+12.27+0.5%2,661.50p2,661.50p2,630.00p4,900
2,646.00p-25.50-1.0%2,654.00p2,660.50p2,629.50p6,782
2,671.50p+22.25+0.8%2,683.50p2,683.50p2,660.00p16,773
2,649.25p-12.75-0.5%2,635.50p2,660.50p2,635.50p19,090
2,662.00p+3.50+0.1%2,662.50p2,680.16p2,651.50p24,831
2,658.50p+36.25+1.4%2,658.50p2,661.00p2,634.50p5,301
2,622.25p+73.25+2.9%2,585.50p2,622.50p2,579.00p22,050
2,549.00p-2.50-0.1%2,566.50p2,570.50p2,549.00p5,767
2,551.50p+38.50+1.5%2,520.50p2,551.50p2,520.50p20,743
2,513.00p+28.99+1.2%2,498.50p2,515.00p2,497.50p3,948
2,484.01p-18.71-0.7%2,496.00p2,513.00p2,479.50p4,897
2,502.72p-19.78-0.8%2,481.00p2,502.72p2,477.00p7,771
2,522.50p+20.75+0.8%2,522.50p2,522.50p2,505.50p7,398
2,501.75p-7.75-0.3%2,511.00p2,521.00p2,489.00p6,777
2,509.50p-11.30-0.4%2,523.00p2,528.50p2,508.50p20,827
2,520.80p-4.95-0.2%2,534.50p2,540.00p2,514.25p48,785
2,525.75p+3.75+0.1%2,538.00p2,538.50p2,525.00p1,426
2,522.00p-0.500.0%2,536.50p2,538.00p2,522.00p5,688
2,522.50p+24.50+1.0%2,497.50p2,522.50p2,497.50p13,239
2,498.00p+1.25+0.1%2,491.00p2,498.00p2,481.23p1,546
2,496.75p-42.00-1.7%2,526.50p2,535.50p2,482.50p4,748
2,538.75p+24.50+1.0%2,518.50p2,538.75p2,517.66p14,563
2,514.25p+24.92+1.0%2,519.00p2,524.50p2,508.65p10,432
2,489.33p+9.48+0.4%2,482.00p2,489.33p2,473.50p3,863
2,479.85p+15.94+0.6%2,479.50p2,488.68p2,474.00p5,590
2,463.91p-23.59-0.9%2,473.00p2,484.50p2,453.00p49,197
2,487.50p+4.50+0.2%2,493.00p2,501.50p2,475.00p4,836
2,483.00p-25.50-1.0%2,499.50p2,516.50p2,477.00p21,673
2,508.50p-11.42-0.5%2,520.00p2,522.50p2,493.50p28,794
2,519.92p-41.20-1.6%2,550.00p2,555.00p2,519.92p7,446
2,561.12p+1.120.0%2,580.50p2,583.50p2,561.12p7,345
2,560.00p-20.00-0.8%2,579.00p2,595.00p2,560.00p13,029
2,580.00p+28.00+1.1%2,556.00p2,582.35p2,549.00p10,660
2,552.00p+11.75+0.5%2,549.50p2,560.84p2,544.43p23,856
2,540.25p-0.750.0%2,545.50p2,555.50p2,537.00p8,191
2,541.00p-11.75-0.5%2,563.50p2,566.50p2,541.00p34,923
2,552.75p+10.25+0.4%2,520.00p2,554.00p2,520.00p65,941
2,542.50p-12.50-0.5%2,533.00p2,548.00p2,519.50p10,500
2,555.00p+10.50+0.4%2,569.50p2,574.00p2,555.00p6,465
2,544.50p+72.00+2.9%2,503.00p2,544.50p2,494.00p12,440
Ticker
LSE:QQQE
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD is listed

ListingExchangeCountryCurrency
LSE:QQQE · Home listing · This pageLSEUnited KingdomGBX
Xetra:BCFNXetraGermanyEUR
SIX Swiss:QQQE.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD.