Stock listing
LSE:QQ3S Leverage Shares -5x Short Nasdaq 100 ETP Share Price
Home listing (LSE) of Leverage Shares -5x Short Nasdaq 100 ETP
Follow Leverage Shares -5x Short Nasdaq 100 ETP into a list and get an email when it puts out news.
Share price · LSE:QQ3S
$32.06 USD +1.64 (+5.4%)
Close on Nov 3, 2026
- Day range
- $31.83 – $33.45 USDNov 3, 2026
- Volume
- 2,818 sharesNov 3, 2026
- 52-week range
- $20.11 – $134.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $294,166 USDMedian day 9,162 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QQ3S · Home | $32.06 USD | +1.64 (+5.4%) | 2,818 | $33.45 | $33.45 | $31.83 | $30.42 | Close on Nov 3, 2026 |
| LSE:SQQE | €22.96 EUR | -2.42 (-9.5%) | 1,926 | €24.28 | €24.28 | €22.96 | €25.38 | Close on Oct 27, 2026 |
| LSE:SQQQ | 1,922.00p GBX (pence) | -192.50 (-9.1%) | 6,217 | 2,060.50p | 2,099.23p | 1,922.00p | 2,114.50p | Close on Oct 27, 2026 |
| Xetra:QQ3S | €25.34 EUR | +2.716 (+12.0%) | 709 | €24.34 | €25.34 | €24.30 | €22.62 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:QQ3S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.06 | +1.64 | +5.4% | $33.45 | $33.45 | $31.83 | 2,818 | |
| $30.42 | -0.61 | -2.0% | $30.12 | $30.42 | $29.67 | 1,115 | |
| $31.03 | +4.34 | +16.3% | $29.65 | $31.03 | $29.28 | 10,234 | |
| $26.69 | +1.135 | +4.4% | $26.62 | $27.07 | $26.21 | 2,085 | |
| $25.56 | -0.03 | -0.1% | $25.11 | $25.57 | $25.11 | 1,309 | |
| $25.59 | -1.70 | -6.2% | $28.14 | $28.14 | $25.56 | 663 | |
| $27.29 | -1.13 | -4.0% | $28.70 | $28.70 | $27.29 | 2,486 | |
| $28.42 | +0.01 | 0.0% | $28.76 | $29.47 | $28.38 | 3,364 | |
| $28.41 | +2.91 | +11.4% | $27.35 | $28.50 | $27.24 | 4,085 | |
| $25.50 | -1.175 | -4.4% | $26.48 | $26.48 | $25.49 | 1,639 | |
| $26.67 | +1.075 | +4.2% | $27.44 | $28.10 | $26.27 | 1,767 | |
| $25.60 | -1.525 | -5.6% | $26.47 | $26.78 | $25.60 | 3,498 | |
| $27.12 | +1.17 | +4.5% | $25.14 | $27.14 | $25.10 | 4,428 | |
| $25.95 | +1.66 | +6.8% | $26.67 | $27.00 | $25.80 | 2,768 | |
| $24.29 | +0.985 | +4.2% | $22.79 | $24.29 | $22.56 | 3,904 | |
| $23.31 | +0.885 | +3.9% | $22.91 | $23.31 | $22.84 | 3,220 | |
| $22.42 | +0.428 | +1.9% | $21.45 | $22.42 | $21.45 | 28,606 | |
| $21.99 | +0.613 | +2.9% | $21.30 | $22.01 | $21.29 | 23,005 | |
| $21.38 | +0.18 | +0.8% | $21.29 | $21.67 | $21.27 | 8,599 | |
| $21.20 | +0.98 | +4.8% | $20.58 | $21.49 | $20.58 | 12,484 | |
| $20.22 | -1.20 | -5.6% | $20.92 | $20.97 | $20.11 | 6,406 | |
| $21.42 | -0.54 | -2.5% | $22.13 | $22.34 | $21.40 | 14,900 | |
| $21.96 | -1.96 | -8.2% | $22.76 | $22.77 | $21.34 | 37,439 | |
| $23.92 | +1.053 | +4.6% | $22.24 | $23.98 | $22.24 | 8,705 | |
| $22.87 | -1.008 | -4.2% | $23.57 | $24.20 | $22.82 | 20,664 | |
| $23.88 | -0.40 | -1.6% | $24.06 | $24.10 | $23.50 | 12,862 | |
| $24.28 | +1.145 | +5.0% | $23.89 | $24.77 | $23.47 | 24,657 | |
| $23.13 | -1.08 | -4.5% | $22.92 | $23.44 | $22.50 | 24,413 | |
| $24.21 | +0.875 | +3.7% | $24.19 | $24.79 | $23.90 | 19,935 | |
| $23.34 | +0.53 | +2.3% | $22.37 | $23.71 | $22.36 | 8,290 | |
| $22.81 | -1.45 | -6.0% | $23.36 | $23.60 | $22.70 | 14,194 | |
| $24.26 | -3.865 | -13.7% | $26.22 | $26.22 | $24.26 | 2,910 | |
| $28.12 | -0.19 | -0.7% | $27.29 | $28.20 | $27.12 | 14,805 | |
| $28.31 | -1.16 | -3.9% | $29.37 | $29.37 | $28.20 | 3,884 | |
| $29.47 | -1.14 | -3.7% | $30.20 | $30.27 | $29.47 | 13,046 | |
| $30.61 | +0.85 | +2.9% | $30.30 | $30.82 | $29.82 | 16,607 | |
| $29.76 | +1.58 | +5.6% | $30.70 | $31.39 | $29.76 | 23,910 | |
| $28.18 | -1.27 | -4.3% | $29.33 | $29.42 | $28.12 | 23,781 | |
| $29.45 | +0.92 | +3.2% | $28.31 | $30.33 | $28.31 | 10,358 | |
| $28.53 | +0.81 | +2.9% | $27.92 | $28.87 | $27.92 | 10,466 | |
| $27.72 | -0.15 | -0.5% | $27.78 | $28.53 | $27.46 | 9,938 | |
| $27.87 | -0.43 | -1.5% | $28.08 | $28.27 | $27.87 | 6,505 | |
| $28.30 | +0.17 | +0.6% | $27.92 | $28.30 | $27.45 | 17,014 | |
| $28.13 | -1.76 | -5.9% | $29.58 | $30.27 | $28.13 | 9,618 | |
| $29.89 | +0.13 | +0.4% | $30.51 | $31.26 | $29.87 | 5,747 | |
| $29.76 | +2.48 | +9.1% | $28.29 | $30.54 | $28.29 | 8,354 | |
| $27.28 | -0.89 | -3.2% | $27.85 | $28.54 | $27.25 | 11,356 | |
| $28.17 | -1.695 | -5.7% | $28.58 | $28.61 | $27.84 | 8,482 | |
| $29.87 | +0.045 | +0.2% | $29.91 | $30.46 | $29.79 | 7,214 | |
| $29.82 | -0.75 | -2.5% | $29.75 | $30.00 | $29.06 | 5,260 | |
| $30.57 | +1.125 | +3.8% | $30.31 | $31.38 | $29.84 | 23,989 | |
| $29.45 | -0.355 | -1.2% | $29.38 | $29.96 | $28.61 | 8,196 | |
| $29.80 | +1.40 | +4.9% | $28.05 | $30.04 | $28.05 | 5,569 | |
| $28.40 | -0.03 | -0.1% | $28.57 | $28.70 | $28.03 | 4,165 | |
| $28.43 | +2.945 | +11.6% | $27.12 | $28.43 | $27.12 | 15,747 | |
| $25.49 | -0.87 | -3.3% | $25.42 | $25.91 | $25.39 | 6,046 | |
| $26.36 | +0.315 | +1.2% | $25.88 | $26.48 | $25.48 | 13,117 | |
| $26.04 | -1.44 | -5.2% | $27.26 | $27.71 | $25.57 | 6,067 | |
| $27.48 | -0.80 | -2.8% | $27.90 | $27.90 | $26.96 | 24,866 | |
| $28.28 | +0.45 | +1.6% | $28.09 | $28.28 | $27.37 | 8,615 | |
| $27.83 | +0.22 | +0.8% | $27.21 | $28.00 | $26.98 | 17,876 | |
| $27.61 | -1.35 | -4.7% | $29.00 | $29.00 | $27.61 | 16,501 | |
| $28.96 | +1.23 | +4.4% | $29.19 | $30.21 | $28.55 | 10,291 | |
| $27.73 | -1.18 | -4.1% | $27.12 | $27.95 | $26.64 | 16,472 | |
| $28.91 | -5.13 | -15.1% | $32.14 | $32.30 | $28.90 | 20,400 | |
| $34.04 | -4.025 | -10.6% | $35.04 | $36.69 | $33.89 | 12,212 |
- Ticker
- LSE:QQ3S
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -5x Short Nasdaq 100 ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -5x Short Nasdaq 100 ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QQ3S · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SQQE | LSE | United Kingdom | EUR |
| LSE:SQQQ | LSE | United Kingdom | GBX |
| Xetra:QQ3S | Xetra | Germany | EUR |
| Euronext:SQQQ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -5x Short Nasdaq 100 ETP.