Stock listing

LSE:QDE Quantum Data Energy PLC Share Price

Home listing (LSE) of Quantum Data Energy PLC

Follow Quantum Data Energy PLC into a list and get an email when it puts out news.

Share price · LSE:QDE

2.25p GBX (pence) +0.15 (+7.1%)

Close on Oct 30, 2026

Past year -88.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.03p – 2.50p GBX (pence)Oct 30, 2026
Volume
898,974 sharesOct 30, 2026
Market cap
£5.45M GBPAt the close on Oct 30, 2026 · price × 242.4M shares outstanding
52-week range
1.20p – 34.45p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£134,460 GBPMedian day 1.50M shares · 3 days with no trades · last 3 months, Sep 21, 2026 – Oct 30, 2026
Quantum Data Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:QDE · Home2.25p GBX (pence)+0.15 (+7.1%)898,9742.039p2.50p2.03p2.10pClose on Oct 30, 2026
Frankfurt:97D0€0.018 EUR+0.001 (+2.9%)—€0.017€0.018€0.017€0.017Close on Oct 30, 2026

Daily closes

Last 3 months, Sep 21, 2026 – Oct 30, 2026 · LSE:QDE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.25p+0.15+7.1%2.039p2.50p2.03p898,974
2.10p0.000.0%2.03p2.185p2.01p312,948
2.10p0.000.0%2.026p2.20p2.01p374,848
2.10p0.000.0%2.188p2.188p2.02p206,453
2.10p0.000.0%2.04p2.20p2.00p814,798
2.10p0.000.0%2.17p2.245p2.00p544,644
2.10p-0.25-10.6%2.35p2.50p2.00p1,892,211
2.35p0.000.0%2.35p2.55p2.25p540,946
2.35p-0.15-6.0%2.50p2.70p2.00p2,574,644
2.50p+0.10+4.2%2.45p2.70p2.30p452,177
2.40p-0.10-4.0%2.50p2.70p2.30p1,437,724
2.50p0.000.0%2.50p2.70p2.30p644,627
2.50p-0.10-3.8%2.60p2.70p2.30p2,444,127
2.60p-0.10-3.7%2.60p2.70p2.495p1,194,235
2.70p+0.10+3.8%2.60p2.70p2.50p691,574
2.60p+0.10+4.0%2.425p2.70p2.25p2,593,264
2.50p+0.125+5.3%2.375p2.70p2.25p1,570,356
2.375p+0.035+1.5%2.28p2.50p2.28p5,676,468
2.34p-0.035-1.5%2.375p2.50p2.025p2,519,869
2.375p-0.125-5.0%2.875p3.063p2.25p4,744,203
2.50p-0.125-4.8%2.625p2.75p2.25p2,001,955
2.625p-0.175-6.2%2.875p3.00p2.50p2,872,594
2.80p+0.40+16.7%2.40p3.00p2.34p8,866,915
2.40p-0.38-13.7%2.625p2.77p2.30p3,200,224
2.78p-0.07-2.5%3.125p3.50p2.50p4,896,183
2.85p-0.50-14.9%3.25p4.00p2.50p18,407,071
3.35p+2.15+179.2%1.23p6.50p1.23p64,362,895
1.20p0.000.0%1.20p1.20p1.20p0
1.20p0.000.0%1.20p1.20p1.20p0
1.20p——1.20p1.20p1.20p0
Ticker
LSE:QDE
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
LSE
Currency
GBX

What changed lately

Latest news

3rd FlexGen Asset Build Completed & Other Updates

Oct 5, 2026

Closed 2.38p (-5.0%) on Oct 5, 2026

Business Update and QDE CEO Interview

Sep 24, 2026

Closed 3.35p (+179.2%) on Sep 24, 2026

Hindlip Enters Commercial Operations

Sep 14, 2026

Half-year Financial Report

Sep 4, 2026

Results of Reconvened AGM

Sep 2, 2026

Hindlip 7.5 MW FlexGen - Construction Completion

Sep 1, 2026

Notice of Reconvened AGM

Aug 11, 2026

Update on Restoration of Listing and Share Trading

Aug 5, 2026

Warrant Expiry and Cancellation of Block Listings

Jul 14, 2026

Audit Timeline & Fundraise Update

Jul 6, 2026

All Quantum Data Energy PLC news

Financings

  • Private placement of conditional direct subscription (Stage 2)

    Jul 6, 2026

    Cancelled: private placement

    Cancelled Jul 6, 2026

Read by 6ix AI from the company's releases

Decks

Quantum Data Energy PLC on 6ix

Sector
Utilities
Industry
Power producers
News releases
40 in the last 12 months · 133 in all · newest Oct 5, 2026 · oldest 2021
Decks
3 decks · latest May 2023

Where Quantum Data Energy PLC is listed

ListingExchangeCountryCurrency
LSE:QDE · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:97D0FrankfurtGermanyEUR
LS Exchange:A41BR5LS ExchangeGermanyEUR
Lang & Schwarz:A41BR5Lang & SchwarzGermanyEUR
OTC:MTEDFOTCUnited StatesUSD
Stuttgart:97D0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Quantum Data Energy PLC.