Stock listing
LSE:QCOY IncomeShares QUALCOMM (QCOM) Options ETP Share Price
Home listing (LSE) of IncomeShares QUALCOMM (QCOM) Options ETP
Follow IncomeShares QUALCOMM (QCOM) Options ETP into a list and get an email when it puts out news.
Share price · LSE:QCOY
$7.96 USD -0.30 (-3.7%)
Close on Nov 2, 2026
- Day range
- $7.96 – $8.14 USDNov 2, 2026
- Volume
- 9 sharesNov 2, 2026
- Traded on an average day
- $1,439 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QCOY · Home | $7.963 USD | -0.305 (-3.7%) | 9 | $8.14 | $8.14 | $7.963 | $8.268 | Close on Nov 2, 2026 |
| LSE:YQCO | 679.25p GBX (pence) | +27.13 (+4.2%) | 2,759 | 680.00p | 680.00p | 670.75p | 652.13p | Close on Oct 27, 2026 |
| Xetra:QUOY | €8.111 EUR | +0.303 (+3.9%) | 2 | €7.989 | €8.111 | €7.989 | €7.808 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:QCOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.963 | -0.305 | -3.7% | $8.14 | $8.14 | $7.963 | 9 | |
| $8.268 | -0.877 | -9.6% | $8.925 | $8.925 | $8.268 | 34 | |
| $9.145 | +0.10 | +1.1% | $9.025 | $9.173 | $9.025 | 636 | |
| $9.045 | +0.005 | +0.1% | $9.108 | $9.108 | $9.045 | 1 | |
| $9.04 | +0.12 | +1.3% | $8.715 | $9.04 | $8.715 | 2 | |
| $8.92 | +0.201 | +2.3% | $8.715 | $8.92 | $8.715 | 2 | |
| $8.719 | -0.016 | -0.2% | $8.715 | $8.719 | $8.715 | 2 | |
| $8.735 | -0.076 | -0.9% | $8.84 | $8.84 | $8.735 | 1,148 | |
| $8.811 | +0.10 | +1.1% | $8.84 | $8.84 | $8.74 | 4 | |
| $8.711 | -0.103 | -1.2% | $8.711 | $8.711 | $8.711 | 0 | |
| $8.814 | +0.06 | +0.7% | $8.814 | $8.814 | $8.814 | 0 | |
| $8.754 | +0.029 | +0.3% | $8.754 | $8.754 | $8.754 | 1 | |
| $8.725 | +0.129 | +1.5% | $8.658 | $8.725 | $8.658 | 1 | |
| $8.596 | -0.119 | -1.4% | $8.67 | $8.67 | $8.55 | 7 | |
| $8.715 | +0.116 | +1.4% | $8.575 | $8.715 | $8.575 | 9 | |
| $8.599 | +0.014 | +0.2% | $8.523 | $8.599 | $8.523 | 1 | |
| $8.585 | +0.06 | +0.7% | $8.793 | $8.793 | $8.585 | 1 | |
| $8.525 | -0.209 | -2.4% | $8.525 | $8.525 | $8.525 | 0 | |
| $8.734 | -0.159 | -1.8% | $8.734 | $8.734 | $8.734 | 0 | |
| $8.893 | -0.094 | -1.0% | $8.893 | $8.893 | $8.893 | 0 | |
| $8.986 | -0.181 | -2.0% | $8.986 | $8.986 | $8.986 | 0 | |
| $9.168 | +0.139 | +1.5% | $9.168 | $9.168 | $9.168 | 0 | |
| $9.029 | -0.445 | -4.7% | $9.029 | $9.029 | $9.029 | 0 | |
| $9.474 | -0.076 | -0.8% | $9.474 | $9.474 | $9.474 | 0 | |
| $9.55 | -0.117 | -1.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.668 | -0.602 | -5.9% | $9.668 | $9.668 | $9.668 | 0 | |
| $10.27 | +0.445 | +4.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $9.825 | -0.107 | -1.1% | $9.825 | $9.825 | $9.825 | 0 | |
| $9.933 | +0.001 | 0.0% | $9.933 | $9.933 | $9.933 | 0 | |
| $9.931 | +0.275 | +2.8% | $9.931 | $9.931 | $9.931 | 0 | |
| $9.656 | +0.454 | +4.9% | $8.958 | $9.656 | $8.958 | 1 | |
| $9.203 | -0.369 | -3.9% | $9.203 | $9.203 | $9.203 | 0 | |
| $9.571 | +0.037 | +0.4% | $9.571 | $9.571 | $9.571 | 0 | |
| $9.534 | +0.054 | +0.6% | $9.534 | $9.534 | $9.534 | 0 | |
| $9.48 | +0.415 | +4.6% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.065 | -0.232 | -2.5% | $9.065 | $9.065 | $9.065 | 0 | |
| $9.298 | +0.291 | +3.2% | $8.985 | $9.338 | $8.985 | 135 | |
| $9.006 | +0.168 | +1.9% | $8.97 | $9.006 | $8.97 | 2 | |
| $8.839 | -0.094 | -1.1% | $8.839 | $8.839 | $8.839 | 0 | |
| $8.933 | +0.211 | +2.4% | $8.933 | $8.933 | $8.933 | 1,393 | |
| $8.721 | +0.098 | +1.1% | $8.785 | $8.785 | $8.648 | 79 | |
| $8.624 | +0.011 | +0.1% | $8.624 | $8.624 | $8.624 | 0 | |
| $8.613 | +0.044 | +0.5% | $8.613 | $8.613 | $8.613 | 0 | |
| $8.569 | +0.204 | +2.4% | $8.569 | $8.569 | $8.569 | 0 | |
| $8.365 | -0.275 | -3.2% | $8.55 | $8.55 | $8.333 | 3 | |
| $8.64 | -0.021 | -0.2% | $8.76 | $8.76 | $8.64 | 1,408 | |
| $8.661 | +0.18 | +2.1% | $8.661 | $8.661 | $8.661 | 0 | |
| $8.481 | +0.044 | +0.5% | $8.481 | $8.481 | $8.481 | 0 | |
| $8.438 | +0.171 | +2.1% | $8.548 | $8.548 | $8.438 | 1 | |
| $8.266 | -0.178 | -2.1% | $8.433 | $8.433 | $8.266 | 1 | |
| $8.444 | -0.184 | -2.1% | $8.444 | $8.444 | $8.444 | 0 | |
| $8.628 | +0.101 | +1.2% | $8.585 | $8.628 | $8.585 | 2,665 | |
| $8.526 | +0.252 | +3.1% | $8.526 | $8.526 | $8.526 | 0 | |
| $8.274 | -0.315 | -3.7% | $8.274 | $8.274 | $8.274 | 0 | |
| $8.589 | +0.02 | +0.2% | $8.589 | $8.589 | $8.589 | 0 | |
| $8.569 | -0.075 | -0.9% | $8.713 | $8.713 | $8.569 | 8 | |
| $8.644 | +0.168 | +2.0% | $8.644 | $8.644 | $8.644 | 0 | |
| $8.476 | +0.005 | +0.1% | $8.58 | $8.58 | $8.458 | 13 | |
| $8.471 | -0.009 | -0.1% | $8.471 | $8.471 | $8.471 | 0 | |
| $8.48 | -0.035 | -0.4% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.515 | +0.189 | +2.3% | $8.543 | $8.545 | $8.515 | 5 | |
| $8.326 | +0.146 | +1.8% | $8.326 | $8.326 | $8.326 | 0 | |
| $8.18 | -0.103 | -1.2% | $8.18 | $8.18 | $8.18 | 51 | |
| $8.283 | +0.553 | +7.1% | $7.875 | $8.283 | $7.875 | 1,796 | |
| $7.73 | -0.451 | -5.5% | $7.663 | $7.73 | $7.663 | 1,542 |
- Ticker
- LSE:QCOY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares QUALCOMM (QCOM) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares QUALCOMM (QCOM) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QCOY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YQCO | LSE | United Kingdom | GBX |
| Xetra:QUOY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares QUALCOMM (QCOM) Options ETP.