Stock listing
LSE:QCO3 Leverage Shares 3x Long QUALCOMM (QCOM) ETP Share Price
UK listing (LSE) of Leverage Shares 3x Long QUALCOMM (QCOM) ETP · home listing LSE:3QCO
Follow Leverage Shares 3x Long QUALCOMM (QCOM) ETP into a list and get an email when it puts out news.
Home listing price · LSE:3QCO
649.88p GBX (pence) +24.00 (+3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3QCO · Data provided by Twelve Data
- Day range
- 640.50p – 673.25p GBX (pence)Nov 2, 2026
- Volume
- 217 sharesNov 2, 2026
- Traded on an average day
- £22,966 GBPMedian day 787 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3QCO · Home | 649.88p GBX (pence) | +24.00 (+3.8%) | 217 | 640.50p | 673.25p | 640.50p | 625.88p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3QCO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 649.88p | +24.00 | +3.8% | 640.50p | 673.25p | 640.50p | 217 | |
| 625.88p | -281.13 | -31.0% | 831.50p | 831.50p | 625.88p | 2,919 | |
| 907.00p | +14.75 | +1.7% | 859.50p | 907.00p | 859.50p | 40 | |
| 892.25p | +0.875 | +0.1% | 950.25p | 964.50p | 890.00p | 336 | |
| 891.38p | +99.50 | +12.6% | 809.25p | 891.38p | 803.00p | 252 | |
| 791.88p | -38.75 | -4.7% | 780.75p | 809.00p | 776.25p | 1,844 | |
| 830.63p | +31.38 | +3.9% | 825.50p | 830.63p | 825.50p | 1,389 | |
| 799.25p | -45.75 | -5.4% | 770.50p | 799.25p | 770.50p | 2 | |
| 845.00p | +15.63 | +1.9% | 813.00p | 845.00p | 813.00p | 750 | |
| 829.38p | -5.375 | -0.6% | 826.25p | 829.38p | 826.25p | 316 | |
| 834.75p | +35.25 | +4.4% | 757.75p | 840.00p | 757.75p | 495 | |
| 799.50p | -6.625 | -0.8% | 842.75p | 842.75p | 799.50p | 370 | |
| 806.13p | +4.00 | +0.5% | 806.13p | 806.13p | 806.13p | 328 | |
| 802.13p | -100.75 | -11.2% | 807.25p | 807.25p | 802.13p | 146 | |
| 902.88p | -40.13 | -4.3% | 922.25p | 922.50p | 902.88p | 10,076 | |
| 943.00p | -76.25 | -7.5% | 1,061.50p | 1,098.00p | 930.25p | 9,543 | |
| 1,019.25p | +38.25 | +3.9% | 946.00p | 1,019.25p | 946.00p | 566 | |
| 981.00p | -32.00 | -3.2% | 1,006.50p | 1,006.50p | 981.00p | 902 | |
| 1,013.00p | -42.50 | -4.0% | 1,030.50p | 1,030.50p | 1,013.00p | 210 | |
| 1,055.50p | -96.50 | -8.4% | 1,209.50p | 1,359.50p | 1,055.50p | 270 | |
| 1,152.00p | -51.25 | -4.3% | 1,155.00p | 1,155.00p | 1,134.50p | 843 | |
| 1,203.25p | +99.75 | +9.0% | 1,225.00p | 1,225.00p | 1,203.25p | 1,836 | |
| 1,103.50p | +159.00 | +16.8% | 944.75p | 1,103.50p | 944.75p | 8,403 | |
| 944.50p | -141.50 | -13.0% | 1,097.00p | 1,097.00p | 944.50p | 200 | |
| 1,086.00p | -19.25 | -1.7% | 1,066.50p | 1,086.00p | 1,066.50p | 194 | |
| 1,105.25p | +17.25 | +1.6% | 1,084.00p | 1,105.25p | 1,084.00p | 773 | |
| 1,088.00p | +176.88 | +19.4% | 1,094.00p | 1,094.00p | 1,088.00p | 1,057 | |
| 911.13p | -105.63 | -10.4% | 887.50p | 922.00p | 855.50p | 14,855 | |
| 1,016.75p | +104.25 | +11.4% | 930.50p | 1,016.75p | 930.50p | 175 | |
| 912.50p | +48.50 | +5.6% | 897.00p | 912.50p | 862.25p | 15,428 | |
| 864.00p | -39.13 | -4.3% | 906.00p | 921.75p | 857.25p | 11,262 | |
| 903.13p | +78.25 | +9.5% | 813.50p | 1,035.50p | 813.50p | 4,986 | |
| 824.88p | +28.75 | +3.6% | 842.25p | 842.25p | 824.88p | 697 | |
| 796.13p | -4.125 | -0.5% | 811.25p | 811.25p | 793.50p | 16,458 | |
| 800.25p | +2.625 | +0.3% | 760.50p | 800.25p | 760.50p | 5,930 | |
| 797.63p | +56.38 | +7.6% | 743.50p | 797.63p | 743.50p | 955 | |
| 741.25p | +12.88 | +1.8% | 782.50p | 782.50p | 741.25p | 6,322 | |
| 728.38p | +3.00 | +0.4% | 734.25p | 753.75p | 713.25p | 8,985 | |
| 725.38p | +40.13 | +5.9% | 743.75p | 743.75p | 695.25p | 924 | |
| 685.25p | +13.63 | +2.0% | 694.75p | 694.75p | 685.25p | 1,626 | |
| 671.63p | +38.88 | +6.1% | 665.00p | 675.25p | 665.00p | 800 | |
| 632.75p | -47.75 | -7.0% | 658.50p | 658.50p | 632.75p | 2,154 | |
| 680.50p | -45.13 | -6.2% | 701.25p | 701.25p | 680.50p | 210 | |
| 725.63p | +22.13 | +3.1% | 714.25p | 732.50p | 712.75p | 2,618 | |
| 703.50p | +57.63 | +8.9% | 707.25p | 707.25p | 703.50p | 107 | |
| 645.88p | -82.38 | -11.3% | 656.75p | 678.75p | 638.75p | 1,121 | |
| 728.25p | -3.625 | -0.5% | 774.50p | 777.25p | 728.00p | 572 | |
| 731.88p | -16.25 | -2.2% | 765.00p | 766.25p | 731.88p | 720 | |
| 748.13p | +30.75 | +4.3% | 720.25p | 748.13p | 719.75p | 1,889 | |
| 717.38p | -4.00 | -0.6% | 749.25p | 749.25p | 714.50p | 3,250 | |
| 721.38p | -9.375 | -1.3% | 728.00p | 728.50p | 721.38p | 380 | |
| 730.75p | +26.63 | +3.8% | 801.00p | 808.25p | 730.75p | 15 | |
| 704.13p | +44.63 | +6.8% | 653.25p | 704.13p | 653.25p | 45 | |
| 659.50p | -51.75 | -7.3% | 712.75p | 730.75p | 659.50p | 2,873 | |
| 711.25p | +148.38 | +26.4% | 618.00p | 711.25p | 618.00p | 711 | |
| 562.88p | +8.375 | +1.5% | 558.25p | 582.50p | 535.00p | 345 |
- Ticker
- LSE:QCO3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3x Long QUALCOMM (QCOM) ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long QUALCOMM (QCOM) ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3QCO · Home listing | LSE | United Kingdom | GBX |
| LSE:QCO3 · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long QUALCOMM (QCOM) ETP.