Stock listing
LSE:QBT3 Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP Share Price
UK listing (LSE) of Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP · home listing LSE:3QBT
Follow Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP into a list and get an email when it puts out news.
Home listing price · LSE:3QBT
28.95p GBX (pence) -3.65 (-11.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3QBT · Data provided by Twelve Data
- Day range
- 26.90p – 30.40p GBX (pence)Nov 3, 2026
- Volume
- 18,271 sharesNov 3, 2026
- Traded on an average day
- £14,480 GBPMedian day 5,655 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3QBT · Home | 28.95p GBX (pence) | -3.65 (-11.2%) | 18,271 | 27.50p | 30.40p | 26.90p | 32.60p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3QBT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.95p | -3.65 | -11.2% | 27.50p | 30.40p | 26.90p | 18,271 | |
| 32.60p | +1.90 | +6.2% | 33.60p | 33.60p | 32.60p | 3,050 | |
| 30.70p | -13.75 | -30.9% | 36.30p | 36.30p | 30.70p | 4,965 | |
| 44.45p | +0.70 | +1.6% | 43.30p | 45.70p | 39.90p | 10,314 | |
| 43.75p | -5.80 | -11.7% | 45.00p | 45.00p | 43.75p | 10,955 | |
| 49.55p | +4.30 | +9.5% | 46.60p | 49.55p | 46.60p | 4,441 | |
| 45.25p | +3.50 | +8.4% | 43.90p | 45.50p | 43.40p | 35,242 | |
| 41.75p | -4.80 | -10.3% | 45.30p | 45.30p | 41.10p | 52,674 | |
| 46.55p | -1.65 | -3.4% | 43.70p | 47.00p | 43.70p | 11,118 | |
| 48.20p | +0.45 | +0.9% | 48.30p | 48.50p | 48.20p | 14,358 | |
| 47.75p | -0.90 | -1.8% | 44.90p | 47.75p | 42.50p | 17,518 | |
| 48.65p | -1.85 | -3.7% | 48.65p | 48.65p | 48.65p | 0 | |
| 50.50p | -4.50 | -8.2% | 56.20p | 56.20p | 50.50p | 9,708 | |
| 55.00p | -6.00 | -9.8% | 49.60p | 55.00p | 49.60p | 4,832 | |
| 61.00p | -14.05 | -18.7% | 71.70p | 71.70p | 61.00p | 8,152 | |
| 75.05p | -7.10 | -8.6% | 75.05p | 75.05p | 75.05p | 0 | |
| 82.15p | -10.35 | -11.2% | 89.70p | 89.70p | 82.15p | 6,959 | |
| 92.50p | -3.10 | -3.2% | 92.50p | 92.50p | 92.50p | 0 | |
| 95.60p | -11.30 | -10.6% | 95.60p | 95.60p | 95.60p | 4,167 | |
| 106.90p | -19.10 | -15.2% | 107.50p | 108.40p | 106.90p | 5,377 | |
| 126.00p | +9.80 | +8.4% | 123.50p | 126.00p | 123.50p | 4,052 | |
| 116.20p | -26.85 | -18.8% | 116.20p | 116.20p | 116.20p | 0 | |
| 143.05p | -2.50 | -1.7% | 151.60p | 153.30p | 143.05p | 5,449 | |
| 145.55p | -4.40 | -2.9% | 150.90p | 150.90p | 145.55p | 1,294 | |
| 149.95p | +4.75 | +3.3% | 143.00p | 149.95p | 143.00p | 9,659 | |
| 145.20p | -14.45 | -9.1% | 146.50p | 150.60p | 145.20p | 15,729 | |
| 159.65p | -21.65 | -11.9% | 166.50p | 166.60p | 155.10p | 20,755 | |
| 181.30p | +26.10 | +16.8% | 171.40p | 181.30p | 169.90p | 4,920 | |
| 155.20p | -10.95 | -6.6% | 150.00p | 159.90p | 150.00p | 19,801 | |
| 166.15p | -4.80 | -2.8% | 197.40p | 210.60p | 166.15p | 23,512 | |
| 170.95p | -9.35 | -5.2% | 169.80p | 175.00p | 169.50p | 6,514 | |
| 180.30p | +32.00 | +21.6% | 170.90p | 180.30p | 170.80p | 18,850 | |
| 148.30p | -28.25 | -16.0% | 150.40p | 151.40p | 148.30p | 7,477 | |
| 176.55p | +29.15 | +19.8% | 151.40p | 177.70p | 151.40p | 9,093 | |
| 147.40p | +2.55 | +1.8% | 144.00p | 147.40p | 144.00p | 9,486 | |
| 144.85p | -21.20 | -12.8% | 154.10p | 159.10p | 144.85p | 6,997 | |
| 166.05p | +0.85 | +0.5% | 162.20p | 166.05p | 162.20p | 2,265 | |
| 165.20p | +1.45 | +0.9% | 163.60p | 165.20p | 163.60p | 1,172 | |
| 163.75p | +1.30 | +0.8% | 166.60p | 166.60p | 155.90p | 7,290 | |
| 162.45p | -37.10 | -18.6% | 189.80p | 189.80p | 161.40p | 10,365 | |
| 199.55p | +39.65 | +24.8% | 159.90p | 202.00p | 159.90p | 30,417 | |
| 159.90p | +0.80 | +0.5% | 162.30p | 162.30p | 159.90p | 2,878 | |
| 159.10p | -6.30 | -3.8% | 170.50p | 171.10p | 159.10p | 9,430 | |
| 165.40p | +13.50 | +8.9% | 161.70p | 165.40p | 155.90p | 9,665 | |
| 151.90p | -2.50 | -1.6% | 148.40p | 151.90p | 148.20p | 4,516 | |
| 154.40p | -19.70 | -11.3% | 164.00p | 164.00p | 154.40p | 1,181 | |
| 174.10p | -31.85 | -15.5% | 196.80p | 196.80p | 174.10p | 396 | |
| 205.95p | +9.00 | +4.6% | 202.70p | 205.95p | 202.70p | 2,006 | |
| 196.95p | -57.55 | -22.6% | 247.20p | 247.20p | 196.95p | 13,625 | |
| 254.50p | -13.30 | -5.0% | 255.40p | 255.40p | 236.60p | 3,676 | |
| 267.80p | -30.15 | -10.1% | 292.20p | 292.20p | 248.70p | 12,974 | |
| 297.95p | +56.45 | +23.4% | 267.70p | 297.95p | 258.47p | 37,983 | |
| 241.50p | -41.40 | -14.6% | 257.30p | 257.30p | 241.50p | 3,908 | |
| 282.90p | -18.10 | -6.0% | 281.90p | 282.90p | 275.90p | 2,358 | |
| 301.00p | -65.50 | -17.9% | 301.00p | 301.00p | 301.00p | 0 | |
| 366.50p | +5.25 | +1.5% | 376.20p | 382.80p | 331.70p | 233 | |
| 361.25p | -3.10 | -0.9% | 359.30p | 363.00p | 359.30p | 2,021 | |
| 364.35p | +39.15 | +12.0% | 377.90p | 377.90p | 360.20p | 1,244 | |
| 325.20p | +5.25 | +1.6% | 345.10p | 345.10p | 325.20p | 5,860 | |
| 319.95p | -14.95 | -4.5% | 326.90p | 326.90p | 319.95p | 1,702 | |
| 334.90p | +12.75 | +4.0% | 367.10p | 370.10p | 333.90p | 4,818 | |
| 322.15p | -29.85 | -8.5% | 311.10p | 322.15p | 311.10p | 33 | |
| 352.00p | -63.55 | -15.3% | 446.30p | 465.10p | 257.70p | 37,888 | |
| 415.55p | +25.20 | +6.5% | 451.00p | 451.00p | 391.40p | 9,112 | |
| 390.35p | +55.70 | +16.6% | 352.20p | 403.10p | 352.20p | 4,601 | |
| 334.65p | +77.90 | +30.3% | 276.30p | 334.65p | 276.30p | 731 |
- Ticker
- LSE:QBT3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3QBT · Home listing | LSE | United Kingdom | GBX |
| LSE:QBT3 · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP.