Stock listing

LSE:PZC PZ Cussons PLC Share Price

Home listing (LSE) of PZ Cussons PLC

Follow PZ Cussons PLC into a list and get an email when it puts out news.

Share price · LSE:PZC

95.20p GBX (pence) +0.20 (+0.2%)

Close on Oct 30, 2026

Past year +28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
93.20p – 96.60p GBX (pence)Oct 30, 2026
Volume
608,622 sharesOct 30, 2026
Market cap
£400.6M GBPAt the close on Oct 30, 2026 · price × 420.8M shares outstanding
52-week range
65.09p – 114.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£690,263 GBPMedian day 485,956 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PZ Cussons PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PZC · Home95.20p GBX (pence)+0.20 (+0.2%)608,62294.00p96.60p93.20p95.00pClose on Oct 30, 2026
Frankfurt:1ZQ€1.12 EUR0.00 (0.0%)—€1.11€1.12€1.11€1.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PZC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
95.20p+0.20+0.2%94.00p96.60p93.20p608,622
95.00p+0.10+0.1%94.50p96.70p93.40p405,338
94.90p-0.10-0.1%96.60p96.60p93.30p120,117
95.00p-0.60-0.6%93.30p96.70p93.30p477,797
95.60p+2.20+2.4%93.10p96.20p92.90p250,261
93.40p-2.20-2.3%98.20p98.20p93.40p379,238
95.60p-1.00-1.0%95.40p96.80p95.00p220,558
96.60p-0.10-0.1%98.90p98.90p95.40p185,767
96.70p-0.50-0.5%99.50p99.50p95.68p610,417
97.20p-1.40-1.4%99.70p99.70p97.20p256,552
98.60p+0.80+0.8%99.40p99.70p97.51p378,922
97.80p+0.20+0.2%97.70p98.72p96.70p897,971
97.60p+0.10+0.1%95.30p98.50p95.30p264,824
97.50p+1.10+1.1%97.30p97.80p95.10p198,974
96.40p-0.10-0.1%96.20p97.60p95.00p267,732
96.50p+1.10+1.2%95.00p97.40p95.00p339,131
95.40p-0.80-0.8%95.00p98.70p93.20p393,128
96.20p-0.20-0.2%96.40p97.20p95.10p347,480
96.40p+1.20+1.3%95.90p96.50p94.80p267,725
95.20p+0.20+0.2%96.20p96.40p93.90p357,738
95.00p0.000.0%96.50p96.50p94.80p920,350
95.00p-3.00-3.1%100.00p100.00p90.10p1,735,642
98.00p-1.50-1.5%97.40p100.60p97.40p618,011
99.50p+1.40+1.4%97.00p99.60p96.70p519,534
98.10p+0.90+0.9%96.00p98.97p96.00p2,530,772
97.20p-0.30-0.3%97.20p98.60p96.80p173,298
97.50p-0.90-0.9%100.00p100.00p96.80p417,817
98.40p-1.20-1.2%99.00p100.60p98.00p221,984
99.60p+1.90+1.9%96.80p99.90p95.60p989,591
97.70p+1.00+1.0%96.40p98.90p95.60p409,131
96.70p-0.50-0.5%96.70p97.30p95.70p872,471
97.20p-0.50-0.5%96.70p98.70p95.50p788,488
97.70p+0.40+0.4%97.10p97.90p96.00p349,202
97.30p-0.30-0.3%96.60p97.48p96.00p490,577
97.60p+2.10+2.2%97.00p97.60p93.40p1,291,691
95.50p+1.20+1.3%96.40p97.35p93.36p1,017,098
94.30p-2.20-2.3%95.00p96.10p93.40p896,147
96.50p-3.20-3.2%99.00p102.00p95.10p1,179,068
99.70p-1.30-1.3%101.20p102.80p99.40p400,866
101.00p-1.20-1.2%100.00p102.80p100.00p440,748
102.20p+1.40+1.4%101.00p102.60p99.40p810,804
100.80p-2.60-2.5%103.20p104.40p99.76p685,664
103.40p+0.40+0.4%102.80p103.80p101.00p1,046,928
103.00p-0.60-0.6%101.20p104.02p100.80p417,980
103.60p0.000.0%101.20p104.80p101.20p605,140
103.60p-1.40-1.3%107.20p107.20p102.80p443,000
105.00p+1.00+1.0%106.00p106.40p103.80p628,801
104.00p-0.40-0.4%105.00p106.00p103.80p660,310
104.40p+0.60+0.6%101.80p105.60p100.80p481,335
103.80p+1.40+1.4%103.00p104.60p101.40p343,757
102.40p+0.60+0.6%100.60p104.00p100.60p879,423
101.80p-0.60-0.6%104.20p104.40p101.40p527,291
102.40p+0.60+0.6%103.40p104.00p100.00p317,301
101.80p-2.40-2.3%106.20p106.20p101.20p835,817
104.20p-1.60-1.5%106.40p108.20p103.60p388,280
105.80p-0.20-0.2%108.40p108.60p104.80p387,020
106.00p-4.00-3.6%109.00p112.80p106.00p972,667
110.00p-1.60-1.4%109.00p112.20p109.00p608,321
111.60p+4.80+4.5%107.00p112.60p105.40p1,410,047
106.80p+4.40+4.3%104.60p107.00p102.00p1,869,279
102.40p-6.00-5.5%110.20p112.40p98.54p3,514,885
108.40p+2.20+2.1%104.00p108.56p103.80p967,030
106.20p-3.20-2.9%109.00p111.40p105.20p929,480
109.40p-1.40-1.3%113.40p114.00p109.40p402,199
110.80p-1.00-0.9%109.60p113.40p109.60p437,843
111.80p+1.00+0.9%110.00p113.60p109.20p1,096,162
Ticker
LSE:PZC
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • PZ Cussons (LSE:PZC) Q2 2026 Earnings Call

    Wed, Feb 11, 2026 · 3:30 AM ET

    Watch Transcript

  • PZ Cussons (LSE:PZC) Q4 2025 Earnings Call

    Wed, Sep 17, 2025 · 3:30 AM ET

    Watch Transcript

  • PZ Cussons (LSE:PZC) Q2 2025 Earnings Call

    Tue, Feb 11, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 20, 2026

Closed 96.60p (-0.1%) on Oct 21, 2026

PZCN Q1 2027 Unaudited Financial Statement

Oct 6, 2026

Closed 96.40p (+1.3%) on Oct 6, 2026

Result of AGM

Oct 1, 2026

Closed 95.00p (0.0%) on Oct 2, 2026

Agm trading statement

Oct 1, 2026

Closed 95.00p (-3.1%) on Oct 1, 2026

Full year results FY26 Press release

Aug 6, 2026

Closed 102.40p (-5.5%) on Aug 6, 2026

PZCN Q4 2026 Unaudited Financial Statement

Jul 3, 2026

Closed 109.00p (+0.7%) on Jul 3, 2026

Trading update

Jun 17, 2026

Closed 105.00p (+14.9%) on Jun 17, 2026

Q3 trading update

Mar 24, 2026

Closed 80.80p (+10.4%) on Mar 24, 2026

Capital Markets Event

Feb 11, 2026

Closed 86.50p (+7.7%) on Feb 11, 2026

Interim Results

Feb 11, 2026

Closed 86.50p (+7.7%) on Feb 11, 2026

All PZ Cussons PLC news

Decks

PZ Cussons PLC on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
27 in the last 12 months · 147 in all · newest Oct 20, 2026 · oldest 1999
Calls
9 calls with a replay · 9 with a transcript · latest Feb 11, 2026
Decks
21 decks · latest Aug 6, 2026

Where PZ Cussons PLC is listed

ListingExchangeCountryCurrency
LSE:PZC · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0LAV3LS ExchangeGermanyEUR
Lang & Schwarz:A0LAV3Lang & SchwarzGermanyEUR
Frankfurt:1ZQFrankfurtGermanyEUR
OTC:PZCUYOTCUnited StatesUSD
Stuttgart:1ZQStuttgartGermanyEUR
Aquis:PZCLAquisUnited KingdomGBX
Dusseldorf:1ZQDusseldorfGermanyEUR
Turquoise:PZCLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about PZ Cussons PLC.