Stock listing
LSE:PYPS Leverage Shares -1x Short Paypal ETP Share Price
Home listing (LSE) of Leverage Shares -1x Short Paypal ETP
Follow Leverage Shares -1x Short Paypal ETP into a list and get an email when it puts out news.
Share price · LSE:PYPS
$9.01 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.01 – $9.01 USDOct 30, 2026
- 52-week range
- $8.53 – $14.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $96 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PYPS · Home | $9.011 USD | +0.015 (+0.2%) | — | $9.011 | $9.011 | $9.011 | $8.996 | Close on Oct 30, 2026 |
| LSE:SPYE | €8.265 EUR | +0.21 (+2.6%) | 522 | €8.335 | €8.59 | €8.265 | €8.055 | Close on Oct 27, 2026 |
| Xetra:PPAS | €8.26 EUR | +0.204 (+2.5%) | 600 | €8.438 | €8.438 | €8.26 | €8.055 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PYPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.011 | +0.015 | +0.2% | $9.011 | $9.011 | $9.011 | 0 | |
| $8.996 | -0.228 | -2.5% | $8.996 | $8.996 | $8.996 | 0 | |
| $9.224 | +0.011 | +0.1% | $9.224 | $9.224 | $9.224 | 0 | |
| $9.213 | -0.205 | -2.2% | $9.295 | $9.58 | $9.213 | 522 | |
| $9.418 | +0.401 | +4.5% | $9.418 | $9.418 | $9.418 | 0 | |
| $9.016 | -0.033 | -0.4% | $9.016 | $9.016 | $9.016 | 0 | |
| $9.049 | +0.09 | +1.0% | $9.049 | $9.049 | $9.049 | 0 | |
| $8.959 | -0.048 | -0.5% | $8.959 | $8.959 | $8.959 | 0 | |
| $9.006 | -0.146 | -1.6% | $9.006 | $9.006 | $9.006 | 0 | |
| $9.153 | +0.175 | +1.9% | $9.153 | $9.153 | $9.153 | 0 | |
| $8.978 | -0.22 | -2.4% | $8.978 | $8.978 | $8.978 | 0 | |
| $9.198 | -0.043 | -0.5% | $9.243 | $9.243 | $9.198 | 3 | |
| $9.24 | +0.041 | +0.4% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.199 | -0.051 | -0.6% | $9.199 | $9.199 | $9.199 | 0 | |
| $9.25 | -0.078 | -0.8% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.328 | -0.229 | -2.4% | $9.328 | $9.328 | $9.328 | 0 | |
| $9.556 | +0.093 | +1.0% | $9.388 | $9.556 | $9.388 | 23 | |
| $9.464 | +0.051 | +0.5% | $9.464 | $9.464 | $9.464 | 0 | |
| $9.413 | -0.168 | -1.7% | $9.59 | $9.59 | $9.413 | 17 | |
| $9.58 | -0.357 | -3.6% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.938 | -0.024 | -0.2% | $9.938 | $9.938 | $9.938 | 0 | |
| $9.961 | +0.124 | +1.3% | $9.961 | $9.961 | $9.961 | 0 | |
| $9.838 | +0.03 | +0.3% | $9.838 | $9.838 | $9.838 | 0 | |
| $9.808 | +0.244 | +2.5% | $9.808 | $9.808 | $9.808 | 0 | |
| $9.564 | +0.124 | +1.3% | $9.77 | $9.77 | $9.564 | 5 | |
| $9.44 | -0.498 | -5.0% | $10.00 | $10.00 | $9.44 | 3 | |
| $9.938 | -0.072 | -0.7% | $9.938 | $9.938 | $9.938 | 0 | |
| $10.01 | +0.442 | +4.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.568 | -0.48 | -4.8% | $9.568 | $9.568 | $9.568 | 0 | |
| $10.05 | +0.049 | +0.5% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.999 | +0.074 | +0.7% | $9.51 | $9.999 | $9.51 | 1 | |
| $9.925 | +0.068 | +0.7% | $9.925 | $9.925 | $9.925 | 0 | |
| $9.858 | +0.027 | +0.3% | $9.858 | $9.858 | $9.858 | 0 | |
| $9.83 | +0.018 | +0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.813 | +0.074 | +0.8% | $9.813 | $9.813 | $9.813 | 0 | |
| $9.739 | -0.026 | -0.3% | $9.623 | $9.739 | $9.623 | 2 | |
| $9.765 | -0.275 | -2.7% | $10.17 | $10.17 | $9.765 | 11 | |
| $10.04 | +0.147 | +1.5% | $9.51 | $10.04 | $9.51 | 4 | |
| $9.893 | +0.178 | +1.8% | $9.893 | $9.893 | $9.893 | 0 | |
| $9.715 | +0.256 | +2.7% | $9.715 | $9.715 | $9.715 | 0 | |
| $9.459 | +0.054 | +0.6% | $9.459 | $9.459 | $9.459 | 0 | |
| $9.405 | -0.24 | -2.5% | $9.598 | $9.598 | $9.405 | 3 | |
| $9.645 | -0.29 | -2.9% | $9.645 | $9.645 | $9.645 | 0 | |
| $9.935 | +0.298 | +3.1% | $9.86 | $9.935 | $9.86 | 35 | |
| $9.638 | +1.041 | +12.1% | $9.918 | $9.918 | $9.608 | 48 | |
| $8.596 | -0.013 | -0.1% | $8.596 | $8.596 | $8.596 | 0 | |
| $8.609 | +0.031 | +0.4% | $8.609 | $8.609 | $8.609 | 0 | |
| $8.578 | +0.026 | +0.3% | $8.578 | $8.578 | $8.578 | 0 | |
| $8.551 | +0.018 | +0.2% | $8.551 | $8.551 | $8.551 | 0 | |
| $8.534 | -0.019 | -0.2% | $8.534 | $8.534 | $8.534 | 0 | |
| $8.553 | -0.071 | -0.8% | $8.553 | $8.553 | $8.553 | 0 | |
| $8.624 | -0.066 | -0.8% | $8.624 | $8.624 | $8.624 | 0 | |
| $8.69 | -0.107 | -1.2% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.798 | -0.078 | -0.9% | $8.798 | $8.798 | $8.798 | 0 | |
| $8.875 | -0.066 | -0.7% | $8.875 | $8.875 | $8.875 | 0 | |
| $8.941 | -0.162 | -1.8% | $8.941 | $8.941 | $8.941 | 0 | |
| $9.104 | +0.092 | +1.0% | $9.104 | $9.104 | $9.104 | 0 | |
| $9.011 | -0.063 | -0.7% | $9.011 | $9.011 | $9.011 | 0 | |
| $9.074 | +0.124 | +1.4% | $9.074 | $9.074 | $9.074 | 0 | |
| $8.95 | -0.088 | -1.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.038 | -0.081 | -0.9% | $9.038 | $9.038 | $9.038 | 0 | |
| $9.119 | -0.046 | -0.5% | $9.119 | $9.119 | $9.119 | 0 | |
| $9.165 | -0.054 | -0.6% | $9.165 | $9.165 | $9.165 | 0 | |
| $9.219 | -0.159 | -1.7% | $9.219 | $9.219 | $9.219 | 0 | |
| $9.378 | +0.036 | +0.4% | $9.048 | $9.378 | $9.048 | 2 | |
| $9.341 | +0.244 | +2.7% | $9.341 | $9.341 | $9.341 | 0 |
- Ticker
- LSE:PYPS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -1x Short Paypal ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Short Paypal ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PYPS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPYE | LSE | United Kingdom | EUR |
| LSE:SPYP | LSE | United Kingdom | GBX |
| Xetra:PPAS | Xetra | Germany | EUR |
| Euronext:SPYP | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Short Paypal ETP.