Stock listing

LSE:PXEN Prospex Energy PLC Share Price

Home listing (LSE) of Prospex Energy PLC

Follow Prospex Energy PLC into a list and get an email when it puts out news.

Share price · LSE:PXEN

5.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.60p – 6.10p GBX (pence)Oct 30, 2026
Volume
1.05M sharesOct 30, 2026
Market cap
£24.94M GBPAt the close on Oct 30, 2026 · price × 433.8M shares outstanding
52-week range
2.10p – 7.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£121,109 GBPMedian day 871,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prospex Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PXEN · Home5.75p GBX (pence)0.00 (0.0%)1,045,5895.849p6.10p5.60p5.75pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PXEN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.75p0.000.0%5.849p6.10p5.60p1,045,589
5.75p0.000.0%5.84p5.849p5.626p294,826
5.75p-0.35-5.7%6.004p6.004p5.60p1,604,553
6.10p+0.20+3.4%6.076p6.20p5.70p2,589,384
5.90p0.000.0%5.822p6.10p5.70p1,151,224
5.90p+0.05+0.9%5.85p6.098p5.706p1,791,907
5.85p0.000.0%5.85p6.00p5.70p140,850
5.85p0.000.0%5.85p5.95p5.715p74,529
5.85p-0.15-2.5%6.00p6.20p5.70p449,958
6.00p0.000.0%6.00p6.20p5.80p863,856
6.00p0.000.0%6.00p6.20p5.80p187,234
6.00p-0.05-0.8%6.05p6.20p5.80p354,647
6.05p+0.40+7.1%5.65p6.30p5.50p2,001,397
5.65p+0.10+1.8%5.55p5.80p5.40p650,953
5.55p0.000.0%5.55p5.70p5.40p694,852
5.55p-0.20-3.5%5.75p5.80p5.40p2,723,376
5.75p-0.05-0.9%5.75p5.833p5.50p193,491
5.80p+0.05+0.9%5.75p5.85p5.66p669,483
5.75p-0.10-1.7%5.832p5.832p5.50p473,746
5.85p0.000.0%5.85p6.00p5.70p428,492
5.85p0.000.0%5.85p6.00p5.70p129,351
5.85p0.000.0%5.85p6.00p5.70p276,877
5.85p0.000.0%5.85p6.00p5.70p236,724
5.85p+0.20+3.5%5.65p6.00p5.50p2,027,774
5.65p+0.05+0.9%5.65p5.80p5.50p1,618,454
5.60p-0.25-4.3%5.85p6.00p5.50p6,220,644
5.85p-0.20-3.3%6.05p6.07p5.80p1,559,111
6.05p-0.20-3.2%6.25p6.30p6.00p1,223,111
6.25p-0.05-0.8%6.35p6.40p6.20p1,080,814
6.30p-0.35-5.3%6.65p6.80p6.00p6,376,717
6.65p0.000.0%6.65p6.80p6.50p443,410
6.65p+0.10+1.5%6.55p6.80p6.537p1,434,084
6.55p+0.20+3.1%6.35p6.58p6.30p697,389
6.35p-0.15-2.3%6.50p6.504p6.306p1,270,282
6.50p-0.35-5.1%6.85p6.90p6.40p5,167,001
6.85p+0.05+0.7%6.80p7.30p6.60p10,239,389
6.80p+0.30+4.6%6.50p6.98p6.433p5,769,862
6.50p+0.75+13.0%5.75p7.00p5.598p19,300,334
5.75p+0.53+10.2%5.40p5.90p5.30p4,418,087
5.22p+0.37+7.6%5.00p5.60p5.00p6,323,386
4.85p+0.10+2.1%4.75p5.10p4.70p8,052,657
4.75p-0.10-2.1%4.85p5.20p4.60p10,668,396
4.85p+0.60+14.1%4.30p5.00p4.30p5,763,536
4.25p+0.45+11.8%3.80p4.50p3.60p9,608,764
3.80p0.000.0%3.80p4.00p3.60p198,090
3.80p0.000.0%3.80p4.00p3.60p73,294
3.80p+0.10+2.7%3.60p4.00p3.50p1,512,685
3.70p+0.10+2.8%3.55p3.80p3.40p1,006,722
3.60p+0.10+2.9%3.50p3.80p3.30p852,530
3.50p0.000.0%3.50p3.70p3.30p2,913,996
3.50p0.000.0%3.50p3.70p3.30p639,780
3.50p0.000.0%3.50p3.70p3.372p260,031
3.50p0.000.0%3.50p3.70p3.30p178,200
3.50p0.000.0%3.50p3.70p3.30p320,722
3.50p0.000.0%3.50p3.70p3.344p256,921
3.50p-0.10-2.8%3.60p3.80p3.336p679,575
3.60p0.000.0%3.60p3.77p3.42p1,470,316
3.60p+0.35+10.8%3.25p3.68p3.20p1,564,545
3.25p+0.10+3.2%3.15p3.40p3.137p682,958
3.15p+0.05+1.6%3.10p3.20p3.036p173,758
3.10p+0.25+8.8%2.997p3.20p2.997p880,051
2.85p-0.05-1.7%2.90p3.00p2.70p726,430
2.90p+0.05+1.8%2.85p3.00p2.802p769,989
2.85p-0.05-1.7%2.95p3.10p2.70p1,166,479
2.90p-0.21-6.8%2.95p3.10p2.80p243,976
3.11p+0.16+5.4%2.95p3.11p2.848p544,984
Ticker
LSE:PXEN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Prospex Energy (LSE:PXEN) — Investor update on Polish licences, San and Dunajec, with a focus on the Mniszow oil discovery

    Mon, Sep 21, 2026 · 7:00 AM ET

    Watch Transcript

  • Prospex Energy (LSE:PXEN) — Annual General Meeting

    Tue, Jun 23, 2026 · 5:00 AM ET

    Watch Transcript

  • Prospex Energy (LSE:PXEN) — Corporate Presentation

    Thu, Mar 26, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

3rd Quarter Results

Oct 28, 2026

Closed 5.75p (-5.7%) on Oct 28, 2026

IMC Presentation on San & Dunajec Licences, Poland

Sep 16, 2026

Closed 6.55p (+3.1%) on Sep 16, 2026

Romeral-Successful installation of new transformer

Sep 14, 2026

Closed 6.50p (-5.1%) on Sep 14, 2026

Q2 2026 Overview &Unaudited Group Financial Update

Aug 3, 2026

Closed 2.85p (-1.7%) on Aug 3, 2026

Italy Production Concession Update - EIA lodged

Jun 29, 2026

Closed 3.10p (-1.6%) on Jun 29, 2026

Publication of AGM Presentation

Jun 23, 2026

Closed 3.25p (0.0%) on Jun 23, 2026

Share Option Award

Jun 19, 2026

Closed 3.25p (0.0%) on Jun 19, 2026

AGM to be Broadcast via IMC

Jun 11, 2026

Closed 3.45p (0.0%) on Jun 11, 2026

Strategic Collaboration with IMMAGE

Jun 1, 2026

Closed 3.15p (+5.0%) on Jun 1, 2026

Final Results & Notice of AGM

May 28, 2026

Closed 3.00p (-4.8%) on May 28, 2026

All Prospex Energy PLC news

Decks

Prospex Energy PLC on 6ix

News releases
33 in the last 12 months · 293 in all · newest Oct 28, 2026 · oldest 2000
Calls
10 calls with a replay · 10 with a transcript · latest Sep 21, 2026
Decks
18 decks · latest Sep 21, 2026

Where Prospex Energy PLC is listed

ListingExchangeCountryCurrency
LSE:PXEN · Home listing · This pageLSEUnited KingdomGBX
AQUIS:PXEN.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Prospex Energy PLC.