Stock listing

LSE:PXC Phoenix Copper Ltd. (United Kingdom) Share Price

Home listing (LSE) of Phoenix Copper Ltd. (United Kingdom)

Follow Phoenix Copper Ltd. (United Kingdom) into a list and get an email when it puts out news.

Share price · LSE:PXC

0.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -82.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.482p – 0.534p GBX (pence)Oct 30, 2026
Volume
489,769 sharesOct 30, 2026
Market cap
£4.15M GBPAt the close on Oct 30, 2026 · price × 830.6M shares outstanding
52-week range
0.331p – 4.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£56,637 GBPMedian day 3.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Phoenix Copper Ltd. (United Kingdom) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PXC · Home0.50p GBX (pence)0.00 (0.0%)489,7690.50p0.534p0.482p0.50pClose on Oct 30, 2026
Frankfurt:5HR€0.0020 EUR-0.0005 (-20.0%)—€0.0020€0.0020€0.0020€0.0025Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PXC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.50p0.000.0%0.50p0.534p0.482p489,769
0.50p0.000.0%0.50p0.52p0.50p156,301
0.50p0.000.0%0.55p0.55p0.482p1,003,028
0.50p-0.025-4.8%0.50p0.55p0.45p894,976
0.525p0.000.0%0.518p0.55p0.51p209,270
0.525p0.000.0%0.50p0.55p0.485p1,797,384
0.525p-0.025-4.5%0.55p0.55p0.50p2,850,707
0.55p0.000.0%0.55p0.60p0.50p5,402,252
0.55p-0.05-8.3%0.55p0.60p0.50p1,916,717
0.60p+0.05+9.1%0.55p0.60p0.50p1,268,655
0.55p0.000.0%0.55p0.60p0.50p1,165,372
0.55p0.000.0%0.55p0.60p0.50p819,642
0.55p-0.025-4.3%0.575p0.60p0.50p2,277,403
0.575p0.000.0%0.55p0.60p0.50p9,995,652
0.575p+0.025+4.5%0.55p0.60p0.55p1,916,417
0.55p0.000.0%0.55p0.60p0.50p4,150,239
0.55p0.000.0%0.55p0.60p0.50p371,923
0.55p+0.025+4.8%0.525p0.55p0.50p5,006,254
0.525p0.000.0%0.525p0.55p0.50p2,532,391
0.525p0.000.0%0.525p0.55p0.50p2,462,432
0.525p0.000.0%0.525p0.55p0.50p741,161
0.525p0.000.0%0.525p0.55p0.50p1,883,537
0.525p-0.05-8.7%0.575p0.60p0.50p3,119,472
0.575p0.000.0%0.575p0.60p0.55p1,719,833
0.575p-0.05-8.0%0.625p0.65p0.55p6,094,313
0.625p-0.05-7.4%0.675p0.75p0.60p17,522,603
0.675p+0.05+8.0%0.625p0.75p0.60p27,811,558
0.625p+0.025+4.2%0.60p0.65p0.575p11,040,707
0.60p+0.05+9.1%0.55p0.65p0.50p17,973,833
0.55p-0.032-5.5%0.55p0.64p0.50p11,669,014
0.582p+0.082+16.4%0.525p0.60p0.50p8,759,603
0.50p-0.025-4.8%0.525p0.55p0.50p4,349,610
0.525p0.000.0%0.525p0.534p0.50p1,186,944
0.525p0.000.0%0.525p0.55p0.50p2,075,462
0.525p0.000.0%0.525p0.55p0.50p4,654,704
0.525p-0.05-8.7%0.575p0.60p0.50p5,733,405
0.575p0.000.0%0.575p0.60p0.55p921,346
0.575p+0.015+2.7%0.575p0.60p0.55p1,416,067
0.56p-0.015-2.6%0.575p0.60p0.55p2,465,733
0.575p-0.025-4.2%0.575p0.60p0.55p4,495,497
0.60p+0.025+4.3%0.575p0.60p0.55p2,287,995
0.575p0.000.0%0.575p0.60p0.55p975,615
0.575p-0.025-4.2%0.60p0.65p0.55p5,253,870
0.60p0.000.0%0.60p0.65p0.55p894,586
0.60p-0.05-7.7%0.60p0.65p0.55p3,810,820
0.65p+0.10+18.2%0.60p0.65p0.55p2,823,296
0.55p-0.06-9.8%0.61p0.65p0.55p1,545,445
0.61p0.000.0%0.61p0.65p0.57p3,237,614
0.61p+0.025+4.3%0.61p0.65p0.57p7,963,381
0.585p-0.04-6.4%0.625p0.65p0.57p10,704,881
0.625p-0.02-3.1%0.645p0.68p0.60p16,051,651
0.645p0.000.0%0.645p0.68p0.618p2,865,369
0.645p-0.01-1.5%0.675p0.70p0.61p5,357,848
0.655p-0.02-3.0%0.675p0.70p0.623p35,036,562
0.675p+0.10+17.4%0.575p0.75p0.55p47,876,613
0.575p-0.05-8.0%0.625p0.65p0.55p16,705,456
0.625p0.000.0%0.625p0.69p0.58p28,818,534
0.625p+0.10+19.0%0.525p0.65p0.50p93,120,435
0.525p+0.045+9.4%0.475p0.55p0.46p41,604,944
0.48p+0.02+4.3%0.46p0.49p0.433p37,204,189
0.46p+0.075+19.5%0.385p0.47p0.36p31,408,352
0.385p-0.023-5.6%0.41p0.42p0.385p6,606,180
0.408p+0.018+4.6%0.395p0.42p0.38p47,449,473
0.39p+0.02+5.4%0.37p0.40p0.36p5,322,564
0.37p0.000.0%0.37p0.38p0.36p1,456,929
0.37p-0.02-5.1%0.39p0.40p0.331p22,728,570
Ticker
LSE:PXC
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Phoenix Copper Ltd. (United Kingdom) (LSE:PXC) — Annual General Meeting

    Fri, Jul 24, 2026 · 10:00 AM ET

    Watch Transcript

  • Phoenix Copper Ltd. (United Kingdom) (LSE:PXC) — Investor Update

    Tue, Aug 05, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Block Listing Six Monthly Return

Oct 9, 2026

Closed 0.55p (0.0%) on Oct 9, 2026

Awarding of Contracts for Mineral Reserves Update

Aug 24, 2026

Closed 0.61p (+4.3%) on Aug 24, 2026

Assessment Fee Payments & Indigo Capital Repayment

Aug 4, 2026

Closed 0.408p (+4.6%) on Aug 4, 2026

Result of AGM & Completion of Fundraise

Jul 24, 2026

Closed 0.44p (0.0%) on Jul 27, 2026

AGM Online Access

Jul 17, 2026

Closed 0.44p (0.0%) on Jul 20, 2026

Investor Q&A and Shareholder Letter

Jul 10, 2026

Closed 0.45p (-3.2%) on Jul 13, 2026

Posting of AGM Notice

Jul 8, 2026

Closed 0.465p (-3.1%) on Jul 8, 2026

Launch of Retail Offer

Jul 6, 2026

Closed 0.475p (-56.8%) on Jul 6, 2026

Proposed Placing, Subscription and Retail Offer

Jul 3, 2026

Closed 0.475p (-56.8%) on Jul 6, 2026

Final results for the year ended 31 December 2025

Jun 19, 2026

Closed 1.10p (-12.0%) on Jun 19, 2026

All Phoenix Copper Ltd. (United Kingdom) news

Financings

  • Retail Offer Shares with warrants

    Jul 24, 2026 · US$89,583

    Closed: £67,218 raised · GBX 0.5 a share · 1 warrant at GBX 1 for 24 months · Zeus Capital Limited

    Dealers: Zeus Capital Limited (lead)

    Use of proceeds: Repaying short-term debt, process design engineering, UK and US operating costs, operational debt service and working capital

    Announced Jul 6, 2026 · Update Jul 8, 2026 · Closed Jul 24, 2026

  • Private placement of placing Shares and Subscription Shares with warrants

    Jul 24, 2026 · US$3.2M

    Closed: £2.4M raised · GBX 0.5 a share · one warrant for every three Ordinary Shares placed and subscribed for; 163,065,450…

    Buyers: Catherine Evans (subscribed for shares in the Fundraising)

    Insiders: Interim Non-Executive Chair Catherine Evans subscribed on identical terms to all other participants

    Use of proceeds: Repay short-term debt, process design engineering, UK and US operating costs, operational debt service and working capital

    Update Jul 8, 2026 · Closed Jul 24, 2026

Read by 6ix AI from the company's releases

Decks

Phoenix Copper Ltd. (United Kingdom) on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
23 in the last 12 months · 203 in all · newest Oct 9, 2026 · oldest 2017
Calls
2 calls with a replay · 2 with a transcript · latest Jul 24, 2026
Decks
4 decks · latest June 2026

Where Phoenix Copper Ltd. (United Kingdom) is listed

ListingExchangeCountryCurrency
LSE:PXC · Home listing · This pageLSEUnited KingdomGBX
OTC:PXCLFOTCUnited StatesUSD
LS Exchange:A2NB2NLS ExchangeGermanyEUR
Lang & Schwarz:A2NB2NLang & SchwarzGermanyEUR
Frankfurt:5HRFrankfurtGermanyEUR
OTC:PXCLYOTCUnited StatesUSD
Stuttgart:5HRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Phoenix Copper Ltd. (United Kingdom).