Stock listing

LSE:PVN ProVen VCT plc Share Price

Follow ProVen VCT plc into a list and get an email when it puts out news.

Share price · LSE:PVN

56.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -4.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 56.00p – 56.00p GBX (pence)Oct 29, 2026
Market cap: £166.6M GBPAt the close on Oct 29, 2026 · price × 297.4M shares outstanding
52-week range: 51.00p – 63.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £78,620 GBPMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:PVN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Wed, Oct 28	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Tue, Oct 27	56.00p	0.00	0.0%	56.00p	56.00p	54.50p	4,076,992
Mon, Oct 26	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Fri, Oct 23	56.00p	0.00	0.0%	56.00p	56.00p	56.00p	0
Thu, Oct 22	56.00p	-1.00	-1.8%	56.00p	56.00p	54.50p	4
Wed, Oct 21	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Oct 20	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Oct 19	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Oct 16	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	1
Thu, Oct 15	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	7,645
Wed, Oct 14	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Oct 13	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Oct 12	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Oct 9	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Oct 8	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Oct 7	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Oct 6	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Oct 5	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Oct 2	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Oct 1	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Sep 30	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Sep 29	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Sep 28	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Sep 25	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Sep 24	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Sep 23	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Sep 22	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Sep 21	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Sep 18	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Sep 17	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Sep 16	57.00p	0.00	0.0%	57.00p	57.00p	51.00p	2,424
Tue, Sep 15	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	10
Mon, Sep 14	57.00p	0.00	0.0%	57.00p	58.50p	57.00p	10
Fri, Sep 11	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Sep 10	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Sep 9	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Sep 8	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Sep 7	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Sep 4	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Sep 3	57.00p	0.00	0.0%	57.00p	58.50p	55.50p	120
Wed, Sep 2	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Sep 1	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Aug 28	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Aug 27	57.00p	0.00	0.0%	57.00p	57.00p	56.03p	5,016,595
Wed, Aug 26	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	70
Tue, Aug 25	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Aug 24	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Aug 21	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Aug 20	57.00p	0.00	0.0%	57.00p	58.50p	57.00p	5,709
Wed, Aug 19	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	64
Tue, Aug 18	57.00p	0.00	0.0%	57.00p	58.50p	57.00p	2,224
Mon, Aug 17	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Aug 14	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Aug 13	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	8,091
Wed, Aug 12	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Aug 11	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	6,768
Mon, Aug 10	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	26
Fri, Aug 7	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	26
Thu, Aug 6	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Aug 5	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Aug 4	57.00p	0.00	0.0%	57.00p	57.00p	55.00p	48,114
Mon, Aug 3	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	4
Fri, Jul 31	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Jul 30	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	7
Wed, Jul 29	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0