Stock listing

LSE:PUS3 WisdomTree Short USD Long GBP 3x Daily Share Price

Follow WisdomTree Short USD Long GBP 3x Daily into a list and get an email when it puts out news.

Share price · LSE:PUS3

959.38p GBX (pence) -0.25 (-0.0%)

Close on Nov 3, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
959.25p – 962.25p GBX (pence)Nov 3, 2026
Volume
66 sharesNov 3, 2026
52-week range
884.00p – 1,064.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£32,109 GBPMedian day 108 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
WisdomTree Short USD Long GBP 3x Daily logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:PUS3 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
959.38p-0.250.0%962.00p962.25p959.25p66
959.63p+4.75+0.5%959.25p960.59p959.25p319
954.88p+5.75+0.6%957.00p957.00p951.00p89
949.13p+12.13+1.3%939.50p949.13p939.25p33
937.00p+1.125+0.1%939.50p939.50p937.00p33
935.88p-9.125-1.0%939.50p939.50p935.88p33
945.00p-5.625-0.6%951.00p951.00p945.00p10
950.63p+2.125+0.2%951.00p951.00p950.63p10
948.50p-5.875-0.6%953.25p964.00p947.00p3,368
954.38p+3.375+0.4%946.75p954.38p944.02p1,395
951.00p+12.38+1.3%946.75p953.50p944.02p1,422
938.63p-4.375-0.5%938.75p941.50p938.63p19
943.00p+17.88+1.9%940.00p947.75p940.00p11
925.13p+21.38+2.4%908.50p925.13p908.50p110
903.75p-20.00-2.2%908.50p909.50p903.75p121
923.75p+7.375+0.8%920.50p923.75p915.25p9,238
916.38p-4.375-0.5%920.50p920.70p915.25p9,238
920.75p+3.75+0.4%920.50p920.75p915.25p9,244
917.00p+1.75+0.2%915.50p917.00p915.50p6
915.25p-15.63-1.7%916.00p923.50p913.25p133
930.88p+12.63+1.4%916.00p930.88p916.00p11
918.25p-1.625-0.2%915.00p923.73p914.83p0
919.88p+4.00+0.4%915.00p923.73p914.83p1,890
915.88p-13.50-1.5%927.50p928.25p915.88p1,321
929.38p+15.00+1.6%932.75p932.75p929.38p1,100
914.38p-10.63-1.1%921.00p921.90p914.38p1,113
925.00p+3.375+0.4%921.00p925.00p918.75p0
921.63p+4.75+0.5%921.00p921.63p918.75p70
916.88p-8.50-0.9%921.00p921.00p916.88p70
925.38p-18.13-1.9%926.25p938.13p925.38p718
943.50p-6.50-0.7%947.22p947.22p943.50p1,952
950.00p-0.625-0.1%954.00p954.00p950.00p4
950.63p+5.25+0.6%954.11p954.11p950.63p79,000
945.38p-21.50-2.2%953.14p954.11p945.38p79,000
966.88p-8.00-0.8%982.25p982.25p966.88p23
974.88p+1.25+0.1%982.25p982.25p974.88p23
973.63p-9.25-0.9%982.25p982.25p973.63p23
982.88p-1.00-0.1%982.25p982.88p982.25p25
983.88p-3.75-0.4%983.76p983.88p983.76p153
987.63p-0.250.0%982.00p987.63p982.00p5
987.88p+0.75+0.1%982.00p987.88p982.00p5
987.13p+5.00+0.5%982.00p987.13p982.00p5
982.13p-3.625-0.4%982.13p982.13p977.19p0
985.75p+7.125+0.7%984.75p985.75p977.19p0
978.63p-5.00-0.5%977.19p978.63p977.19p300
983.63p-6.75-0.7%984.75p984.88p983.63p5,153
990.38p-6.50-0.7%997.00p997.00p990.38p0
996.88p-0.50-0.1%997.00p997.00p993.75p404
997.38p-9.375-0.9%1,005.00p1,005.00p997.38p3,284
1,006.75p-1.25-0.1%1,007.50p1,007.50p1,006.75p2
1,008.00p+2.25+0.2%1,008.00p1,009.00p1,008.00p1,187
1,005.75p-2.50-0.2%1,006.00p1,010.08p1,005.75p1,348
1,008.25p+7.375+0.7%987.50p1,008.25p987.50p205
1,000.88p+14.75+1.5%987.50p1,004.50p987.50p207
986.13p-3.50-0.4%982.25p986.13p982.25p1,015
989.63p+2.00+0.2%992.25p992.25p989.63p1
987.63p+11.00+1.1%984.25p987.63p984.25p105
976.63p-2.00-0.2%976.63p982.28p976.63p1,825
978.63p-0.50-0.1%982.28p982.28p978.63p1,825
979.13p-2.625-0.3%976.25p979.13p961.00p2,709
981.75p+5.625+0.6%977.00p981.75p977.00p78
976.13p+9.25+1.0%977.00p977.00p976.13p78
966.88p-3.00-0.3%967.25p967.25p966.75p73
969.88p+4.625+0.5%968.25p969.88p968.25p302
965.25p+4.75+0.5%968.50p969.00p963.02p2,140
960.50p-7.625-0.8%953.73p963.25p953.73p0
Ticker
LSE:PUS3
Asset type
Fund
Exchange
LSE
Currency
GBX

WisdomTree Short USD Long GBP 3x Daily on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Short USD Long GBP 3x Daily.