Stock listing
LSE:PUIG Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF Share Price
Home listing (LSE) of Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF
Follow Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:PUIG
$17.76 USD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $17.75 – $17.78 USDNov 6, 2026
- Volume
- 402 sharesNov 6, 2026
- 52-week range
- $17.27 – $19.03 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $39,594 USDMedian day 37 shares · 20 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PUIG · Home | $17.76 USD | -0.015 (-0.1%) | 402 | $17.75 | $17.78 | $17.75 | $17.77 | Close on Nov 6, 2026 |
| Xetra:PUIG | €15.92 EUR | +0.09 (+0.6%) | 348 | €15.92 | €15.94 | €15.90 | €15.83 | Close on Nov 6, 2026 |
| Frankfurt:PUIG | €15.90 EUR | +0.106 (+0.7%) | — | €15.89 | €15.90 | €15.89 | €15.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:PUIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | -0.015 | -0.1% | $17.75 | $17.78 | $17.75 | 402 | |
| $17.77 | +0.067 | +0.4% | $17.73 | $17.79 | $17.72 | 519 | |
| $17.70 | +0.055 | +0.3% | $17.70 | $17.70 | $17.70 | 1 | |
| $17.65 | -0.063 | -0.4% | $17.66 | $17.66 | $17.65 | 3 | |
| $17.71 | +0.063 | +0.4% | $17.70 | $17.71 | $17.68 | 437 | |
| $17.65 | +0.01 | +0.1% | $17.70 | $17.70 | $17.65 | 21 | |
| $17.64 | -0.008 | 0.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.65 | -0.03 | -0.2% | $17.68 | $17.68 | $17.65 | 2,811 | |
| $17.68 | +0.025 | +0.1% | $17.65 | $17.68 | $17.64 | 249 | |
| $17.65 | +0.05 | +0.3% | $17.62 | $17.67 | $17.58 | 300 | |
| $17.60 | -0.012 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.61 | +0.12 | +0.7% | $17.55 | $17.61 | $17.55 | 974 | |
| $17.49 | -0.063 | -0.4% | $17.51 | $17.51 | $17.49 | 4 | |
| $17.56 | +0.078 | +0.4% | $17.53 | $17.56 | $17.53 | 13,227 | |
| $17.48 | -0.075 | -0.4% | $17.61 | $17.61 | $17.48 | 2 | |
| $17.55 | +0.032 | +0.2% | $17.53 | $17.55 | $17.53 | 100 | |
| $17.52 | +0.152 | +0.9% | $17.57 | $17.62 | $17.52 | 3,684 | |
| $17.37 | -0.032 | -0.2% | $17.37 | $17.37 | $17.37 | 5,599 | |
| $17.40 | +0.008 | 0.0% | $17.46 | $17.47 | $17.40 | 1,286 | |
| $17.39 | +0.02 | +0.1% | $17.41 | $17.41 | $17.35 | 5 | |
| $17.37 | +0.025 | +0.1% | $17.37 | $17.37 | $17.37 | 500 | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.30 | -0.075 | -0.4% | $17.30 | $17.30 | $17.30 | 428 | |
| $17.37 | +0.092 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.28 | -0.045 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | +0.058 | +0.3% | $17.30 | $17.33 | $17.30 | 12,291 | |
| $17.27 | -0.028 | -0.2% | $17.33 | $17.33 | $17.27 | 4 | |
| $17.30 | +0.02 | +0.1% | $17.27 | $17.30 | $17.27 | 93 | |
| $17.28 | -0.018 | -0.1% | $17.34 | $17.34 | $17.28 | 18 | |
| $17.29 | -0.07 | -0.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.36 | -0.087 | -0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.45 | -0.093 | -0.5% | $17.49 | $17.55 | $17.44 | 2,141 | |
| $17.54 | -0.125 | -0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.67 | -0.003 | 0.0% | $17.69 | $17.69 | $17.67 | 741 | |
| $17.67 | +0.05 | +0.3% | $17.65 | $17.67 | $17.65 | 1 | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.67 | +0.025 | +0.1% | $17.62 | $17.74 | $17.62 | 5,745 | |
| $17.65 | +0.05 | +0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.60 | +0.005 | 0.0% | $17.58 | $17.60 | $17.58 | 1,072 | |
| $17.59 | -0.047 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | -0.027 | -0.2% | $17.60 | $17.64 | $17.60 | 100 | |
| $17.67 | -0.255 | -1.4% | $17.78 | $17.92 | $17.67 | 9,746 | |
| $17.92 | -0.045 | -0.3% | $17.93 | $17.93 | $17.92 | 195 | |
| $17.97 | +0.003 | 0.0% | $18.01 | $18.01 | $17.97 | 52 | |
| $17.96 | -0.023 | -0.1% | $18.00 | $18.01 | $17.96 | 3 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | +0.057 | +0.3% | $18.00 | $18.01 | $18.00 | 5 | |
| $17.95 | -0.063 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.01 | -0.06 | -0.3% | $18.06 | $18.06 | $18.01 | 298 | |
| $18.07 | -0.023 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | +0.003 | 0.0% | $18.07 | $18.09 | $18.05 | 60,100 | |
| $18.09 | +0.01 | +0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.02 | +0.052 | +0.3% | $18.03 | $18.03 | $18.02 | 3 | |
| $17.97 | -0.025 | -0.1% | $18.00 | $18.01 | $17.97 | 1 | |
| $17.99 | -0.053 | -0.3% | $18.05 | $18.05 | $17.99 | 6,810 | |
| $18.05 | +0.09 | +0.5% | $18.03 | $18.06 | $18.01 | 5,453 | |
| $17.96 | -0.028 | -0.2% | $17.97 | $17.97 | $17.94 | 6,870 | |
| $17.98 | -0.022 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.01 | -0.06 | -0.3% | $18.05 | $18.05 | $18.01 | 2,069 | |
| $18.07 | +0.043 | +0.2% | $18.06 | $18.07 | $18.06 | 68 | |
| $18.02 | +0.018 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.01 | +0.008 | 0.0% | $17.94 | $18.01 | $17.94 | 706 | |
| $18.00 | -0.058 | -0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.06 | +0.023 | +0.1% | $18.05 | $18.06 | $18.05 | 1,400 | |
| $18.03 | -0.05 | -0.3% | $18.03 | $18.03 | $18.03 | 0 |
- Ticker
- LSE:PUIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $17.76 (-0.1%) on Nov 6, 2026
All Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF news
Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PUIG · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:PUIG | Xetra | Germany | EUR |
| Euronext:PUIG | Euronext | France | EUR |
| Frankfurt:PUIG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF.