Stock listing

LSE:PUAL Puma Alpha VCT Plc Share Price

Follow Puma Alpha VCT Plc into a list and get an email when it puts out news.

Share price · LSE:PUAL

85.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.5% · daily closes, Jan 28, 2026 – Oct 30, 2026, adjusted for splits
Day range
85.50p – 85.50p GBX (pence)Oct 30, 2026
Market cap
£29.84M GBPAt the close on Oct 30, 2026 · price × 34.90M shares outstanding
Traded on an average day
£0 GBPMedian day 0 shares · 57 days with no trades · last 3 months, Aug 5, 2026 – Oct 30, 2026
Puma Alpha VCT Plc logo

Daily closes

Last 3 months, Aug 5, 2026 – Oct 30, 2026 · LSE:PUAL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p0
85.50p0.000.0%85.50p85.50p85.50p1
Ticker
LSE:PUAL
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Portfolio Update

Oct 21, 2026

Closed 85.50p (0.0%) on Oct 21, 2026

Half-year Report

Oct 14, 2026

Closed 85.50p (0.0%) on Oct 14, 2026

Net Asset Value

Oct 7, 2026

Closed 85.50p (0.0%) on Oct 7, 2026

Offer for Subscription - Update

Oct 1, 2026

Closed 85.50p (0.0%) on Oct 1, 2026

All Puma Alpha VCT Plc news

Financings

  • New ordinary shares of £0.01 each

    Oct 1, 2026 · US$26.41M

    Update: up to £20M

    Update Oct 1, 2026

Read by 6ix AI from the company's releases

Puma Alpha VCT Plc on 6ix

What it is
Closed-end fund
News releases
4 in the last 12 months · 4 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Puma Alpha VCT Plc.