Stock listing
LSE:PU13 Puma VCT 13 PLC Share Price
Follow Puma VCT 13 PLC into a list and get an email when it puts out news.
Share price · LSE:PU13
117.50p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 110.00p – 117.50p GBX (pence)Oct 30, 2026
- Market cap
- £243.7M GBPAt the close on Oct 30, 2026 · price × 207.4M shares outstanding
- 52-week range
- 110.00p – 127.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £59 GBPMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PU13 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 110.00p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 110.00p | 792 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 110.00p | 1,263 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 110.00p | 1,262 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 117.50p | 0 | |
| 117.50p | 0.00 | 0.0% | 117.50p | 117.50p | 110.00p | 1 |
- Ticker
- LSE:PU13
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Portfolio Update
Latest news
Portfolio Update
Oct 21, 2026
Closed 117.50p (0.0%) on Oct 21, 2026
Half-year Report
Oct 14, 2026
Closed 117.50p (0.0%) on Oct 14, 2026
Net Asset Value
Oct 5, 2026
Closed 117.50p (0.0%) on Oct 6, 2026
Puma VCT 13 PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Puma VCT 13 PLC.