Stock listing

LSE:PSRE Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR Share Price

Home listing (LSE) of Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR

Follow Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:PSRE

1,365.80p GBX (pence) -2.50 (-0.2%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,364.20p – 1,370.20p GBX (pence)Oct 30, 2026
Volume: 1,468 sharesOct 30, 2026
52-week range: 1,207.60p – 1,415.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £21,254 GBPMedian day 522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PSRE · Home	1,365.80p GBX (pence)	-2.50 (-0.2%)	1,468	1,370.20p	1,370.20p	1,364.20p	1,368.30p	Close on Oct 30, 2026
Xetra:6PSC	€16.26 EUR	+0.108 (+0.7%)	2,212	€16.20	€16.29	€16.20	€16.15	Close on Oct 27, 2026
SIX Swiss:PEF	14.84 CHF	-0.048 (-0.3%)	120	14.84	14.84	14.84	14.88	Close on Oct 23, 2026
Frankfurt:6PSC	€16.38 EUR	+0.206 (+1.3%)	—	€16.40	€16.40	€16.38	€16.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PSRE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,365.80p	-2.50	-0.2%	1,370.20p	1,370.20p	1,364.20p	1,468
Thu, Oct 29	1,368.30p	+6.00	+0.4%	1,370.00p	1,373.80p	1,365.60p	409
Wed, Oct 28	1,362.30p	+1.40	+0.1%	1,356.00p	1,362.30p	1,351.40p	815
Tue, Oct 27	1,360.90p	-0.80	-0.1%	1,358.80p	1,364.09p	1,356.60p	884
Mon, Oct 26	1,361.70p	+11.10	+0.8%	1,363.80p	1,364.20p	1,340.80p	7,272
Fri, Oct 23	1,350.60p	-0.30	0.0%	1,349.60p	1,355.60p	1,344.80p	797
Thu, Oct 22	1,350.90p	-11.70	-0.9%	1,362.20p	1,362.20p	1,350.90p	30
Wed, Oct 21	1,362.60p	+4.90	+0.4%	1,358.80p	1,363.40p	1,357.00p	1,398
Tue, Oct 20	1,357.70p	-6.10	-0.4%	1,363.00p	1,368.00p	1,353.40p	28
Mon, Oct 19	1,363.80p	-10.90	-0.8%	1,367.80p	1,375.80p	1,354.60p	3,108
Fri, Oct 16	1,374.70p	+7.10	+0.5%	1,374.80p	1,374.80p	1,370.00p	16
Thu, Oct 15	1,367.60p	+6.20	+0.5%	1,366.00p	1,369.20p	1,357.00p	262
Wed, Oct 14	1,361.40p	+7.90	+0.6%	1,358.80p	1,365.60p	1,353.80p	608
Tue, Oct 13	1,353.50p	+5.30	+0.4%	1,358.20p	1,359.40p	1,353.50p	201
Mon, Oct 12	1,348.20p	+4.00	+0.3%	1,346.80p	1,351.40p	1,344.00p	71
Fri, Oct 9	1,344.20p	+11.00	+0.8%	1,347.20p	1,350.00p	1,341.80p	223
Thu, Oct 8	1,333.20p	-5.20	-0.4%	1,333.20p	1,338.60p	1,330.60p	499
Wed, Oct 7	1,338.40p	-11.30	-0.8%	1,343.20p	1,348.60p	1,335.40p	161
Tue, Oct 6	1,349.70p	+8.90	+0.7%	1,351.00p	1,357.00p	1,344.80p	509
Mon, Oct 5	1,340.80p	+2.60	+0.2%	1,343.60p	1,344.00p	1,337.20p	579
Fri, Oct 2	1,338.20p	+3.00	+0.2%	1,333.60p	1,343.20p	1,333.60p	83
Thu, Oct 1	1,335.20p	-23.30	-1.7%	1,346.60p	1,347.80p	1,332.80p	96
Wed, Sep 30	1,358.50p	-8.60	-0.6%	1,374.80p	1,375.00p	1,358.00p	273
Tue, Sep 29	1,367.10p	-8.10	-0.6%	1,382.40p	1,382.40p	1,367.10p	402
Mon, Sep 28	1,375.20p	-5.40	-0.4%	1,388.40p	1,388.40p	1,375.20p	479
Fri, Sep 25	1,380.60p	+2.20	+0.2%	1,387.00p	1,387.00p	1,380.60p	1
Thu, Sep 24	1,378.40p	-2.80	-0.2%	1,380.20p	1,385.77p	1,378.40p	335
Wed, Sep 23	1,381.20p	-2.50	-0.2%	1,390.20p	1,390.40p	1,381.20p	42
Tue, Sep 22	1,383.70p	-0.60	0.0%	1,389.20p	1,389.20p	1,381.40p	518
Mon, Sep 21	1,384.30p	+8.50	+0.6%	1,383.80p	1,387.40p	1,378.40p	11,752
Fri, Sep 18	1,375.80p	-23.20	-1.7%	1,381.00p	1,397.60p	1,375.80p	15,404
Thu, Sep 17	1,399.00p	+14.00	+1.0%	1,392.80p	1,401.80p	1,390.40p	230
Wed, Sep 16	1,385.00p	+2.00	+0.1%	1,396.40p	1,396.40p	1,378.40p	2,282
Tue, Sep 15	1,383.00p	-0.60	0.0%	1,377.20p	1,385.00p	1,375.57p	891
Mon, Sep 14	1,383.60p	-3.70	-0.3%	1,389.60p	1,392.00p	1,381.80p	223
Fri, Sep 11	1,387.30p	+2.70	+0.2%	1,389.40p	1,392.60p	1,383.82p	9,459
Thu, Sep 10	1,384.60p	-10.70	-0.8%	1,395.40p	1,395.40p	1,384.60p	1,004
Wed, Sep 9	1,395.30p	-14.90	-1.1%	1,410.00p	1,411.00p	1,395.30p	699
Tue, Sep 8	1,410.20p	-1.20	-0.1%	1,402.40p	1,412.60p	1,402.40p	49
Mon, Sep 7	1,411.40p	-0.90	-0.1%	1,408.00p	1,415.00p	1,408.00p	1,545
Fri, Sep 4	1,412.30p	+2.60	+0.2%	1,411.20p	1,414.40p	1,410.40p	106
Thu, Sep 3	1,409.70p	+9.80	+0.7%	1,406.80p	1,413.60p	1,403.60p	3
Wed, Sep 2	1,399.90p	+1.30	+0.1%	1,395.60p	1,406.60p	1,394.20p	719
Tue, Sep 1	1,398.60p	-4.30	-0.3%	1,399.40p	1,409.40p	1,394.60p	3,194
Fri, Aug 28	1,402.90p	+8.00	+0.6%	1,407.00p	1,407.00p	1,400.20p	6,496
Thu, Aug 27	1,394.90p	-12.80	-0.9%	1,406.80p	1,407.00p	1,394.80p	244
Wed, Aug 26	1,407.70p	+2.10	+0.1%	1,409.40p	1,411.40p	1,406.20p	111
Tue, Aug 25	1,405.60p	+5.80	+0.4%	1,409.40p	1,409.40p	1,402.33p	2,943
Mon, Aug 24	1,399.80p	-4.30	-0.3%	1,406.00p	1,411.20p	1,394.20p	1,117
Fri, Aug 21	1,404.10p	+7.00	+0.5%	1,400.80p	1,406.80p	1,397.60p	84
Thu, Aug 20	1,397.10p	-1.60	-0.1%	1,399.40p	1,403.40p	1,392.60p	312
Wed, Aug 19	1,398.70p	+7.10	+0.5%	1,399.40p	1,404.00p	1,396.00p	703
Tue, Aug 18	1,391.60p	-5.10	-0.4%	1,391.60p	1,401.60p	1,391.60p	318
Mon, Aug 17	1,396.70p	-4.00	-0.3%	1,411.80p	1,411.80p	1,396.70p	1,457
Fri, Aug 14	1,400.70p	+0.30	0.0%	1,407.00p	1,407.00p	1,398.00p	702
Thu, Aug 13	1,400.40p	+0.80	+0.1%	1,405.20p	1,406.00p	1,400.40p	2,438
Wed, Aug 12	1,399.60p	-4.90	-0.3%	1,403.40p	1,412.40p	1,399.60p	1,954
Tue, Aug 11	1,404.50p	+2.50	+0.2%	1,409.40p	1,411.20p	1,404.50p	29
Mon, Aug 10	1,402.00p	-4.20	-0.3%	1,409.60p	1,411.20p	1,402.00p	92
Fri, Aug 7	1,406.20p	+0.10	0.0%	1,410.80p	1,411.60p	1,405.60p	1,230
Thu, Aug 6	1,406.10p	+2.70	+0.2%	1,412.40p	1,413.06p	1,405.80p	525
Wed, Aug 5	1,403.40p	-1.20	-0.1%	1,406.20p	1,414.40p	1,400.20p	4,767
Tue, Aug 4	1,404.60p	+2.90	+0.2%	1,407.80p	1,410.20p	1,402.80p	166
Mon, Aug 3	1,401.70p	+9.70	+0.7%	1,391.60p	1,402.20p	1,391.60p	3,660
Fri, Jul 31	1,392.00p	-1.80	-0.1%	1,404.40p	1,404.80p	1,392.00p	1,580
Thu, Jul 30	1,393.80p	+6.40	+0.5%	1,391.40p	1,399.80p	1,390.20p	1,238

Ticker: LSE:PSRE
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 1,365.80p (-0.2%) on Oct 30, 2026

All Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR news

Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Where Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:PSRE · Home listing · This page	LSE	United Kingdom	GBX
Xetra:6PSC	Xetra	Germany	EUR
Euronext:PEF-ETFP	Euronext	France	EUR
SIX Swiss:PEF	SIX Swiss	Switzerland	CHF
Frankfurt:6PSC	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR.