Stock listing
LSE:PSH Pershing Square Holdings, Ltd. Public Class USD Accum.Shs Share Price
Home listing (LSE) of Pershing Square Holdings, Ltd. Public Class USD Accum.Shs
Follow Pershing Square Holdings, Ltd. Public Class USD Accum.Shs into a list and get an email when it puts out news.
Share price · LSE:PSH
3,872.00p GBX (pence) -24.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- 3,818.00p – 3,892.00p GBX (pence)Nov 3, 2026
- Volume
- 112,982 sharesNov 3, 2026
- Market cap
- £6.75B GBPAt the close on Nov 3, 2026 · price × 174.3M shares outstanding
- 52-week range
- 3,582.20p – 5,095.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £5.45M GBPMedian day 127,961 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PSH · Home | 3,872.00p GBX (pence) | -24.00 (-0.6%) | 112,982 | 3,826.00p | 3,892.00p | 3,818.00p | 3,896.00p | Close on Nov 3, 2026 |
| LSE:PSHD | $50.50 USD | +0.50 (+1.0%) | 56,915 | $50.90 | $51.70 | $50.30 | $50.00 | Close on Oct 27, 2026 |
| Frankfurt:7P2 | €45.40 EUR | -0.20 (-0.4%) | — | €45.50 | €45.50 | €45.40 | €45.60 | Close on Oct 30, 2026 |
| OTC:PSHZF | $50.65 USD | +0.61 (+1.2%) | 1,900 | $51.25 | $51.25 | $50.65 | $50.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:PSH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,872.00p | -24.00 | -0.6% | 3,826.00p | 3,892.00p | 3,818.00p | 112,982 | |
| 3,896.00p | +118.00 | +3.1% | 3,740.00p | 3,904.48p | 3,740.00p | 117,309 | |
| 3,778.00p | -38.00 | -1.0% | 3,820.00p | 3,820.00p | 3,766.00p | 138,117 | |
| 3,816.00p | +2.00 | +0.1% | 3,806.00p | 3,866.00p | 3,790.00p | 110,485 | |
| 3,814.00p | +4.00 | +0.1% | 3,820.00p | 3,836.00p | 3,794.00p | 111,509 | |
| 3,810.00p | +30.00 | +0.8% | 3,782.00p | 3,882.00p | 3,764.00p | 168,572 | |
| 3,780.00p | +48.00 | +1.3% | 3,740.00p | 3,806.05p | 3,726.00p | 122,338 | |
| 3,732.00p | -46.00 | -1.2% | 3,776.00p | 3,796.00p | 3,732.00p | 97,966 | |
| 3,778.00p | -18.00 | -0.5% | 3,744.00p | 3,780.00p | 3,708.00p | 93,507 | |
| 3,796.00p | -4.00 | -0.1% | 3,780.00p | 3,814.00p | 3,766.00p | 157,023 | |
| 3,800.00p | -2.00 | -0.1% | 3,802.00p | 3,824.00p | 3,770.00p | 139,989 | |
| 3,802.00p | 0.00 | 0.0% | 3,840.00p | 3,840.00p | 3,791.59p | 118,095 | |
| 3,802.00p | +28.00 | +0.7% | 3,832.00p | 3,842.01p | 3,784.00p | 120,007 | |
| 3,774.00p | -52.00 | -1.4% | 3,792.00p | 3,806.00p | 3,736.00p | 124,574 | |
| 3,826.00p | +26.00 | +0.7% | 3,840.00p | 3,860.00p | 3,795.01p | 131,348 | |
| 3,800.00p | +20.00 | +0.5% | 3,800.00p | 3,830.00p | 3,772.00p | 132,763 | |
| 3,780.00p | +2.00 | +0.1% | 3,820.00p | 3,826.00p | 3,779.50p | 109,248 | |
| 3,778.00p | +44.00 | +1.2% | 3,778.00p | 3,794.00p | 3,726.00p | 165,336 | |
| 3,734.00p | -16.00 | -0.4% | 3,706.00p | 3,766.00p | 3,706.00p | 157,201 | |
| 3,750.00p | -12.00 | -0.3% | 3,722.00p | 3,776.00p | 3,706.00p | 110,978 | |
| 3,762.00p | +70.00 | +1.9% | 3,716.00p | 3,773.00p | 3,712.00p | 117,001 | |
| 3,692.00p | +16.00 | +0.4% | 3,696.00p | 3,708.00p | 3,638.00p | 143,759 | |
| 3,676.00p | +40.00 | +1.1% | 3,702.00p | 3,726.00p | 3,640.00p | 150,899 | |
| 3,636.00p | -24.00 | -0.7% | 3,660.00p | 3,670.00p | 3,618.00p | 201,319 | |
| 3,660.00p | +22.00 | +0.6% | 3,646.00p | 3,694.00p | 3,634.00p | 213,998 | |
| 3,638.00p | +8.00 | +0.2% | 3,636.00p | 3,676.00p | 3,622.00p | 161,445 | |
| 3,630.00p | -92.00 | -2.5% | 3,652.00p | 3,714.00p | 3,618.00p | 166,597 | |
| 3,722.00p | +100.00 | +2.8% | 3,636.00p | 3,730.00p | 3,622.00p | 118,162 | |
| 3,622.00p | -38.00 | -1.0% | 3,650.00p | 3,650.00p | 3,582.20p | 336,217 | |
| 3,660.00p | -46.00 | -1.2% | 3,734.00p | 3,742.00p | 3,638.00p | 141,005 | |
| 3,706.00p | +6.00 | +0.2% | 3,700.00p | 3,732.00p | 3,662.00p | 207,560 | |
| 3,700.00p | +38.00 | +1.0% | 3,662.00p | 3,718.00p | 3,662.00p | 120,931 | |
| 3,662.00p | -4.00 | -0.1% | 3,662.00p | 3,712.77p | 3,640.00p | 258,350 | |
| 3,666.00p | -72.00 | -1.9% | 3,748.00p | 3,756.00p | 3,654.00p | 293,451 | |
| 3,738.00p | -30.00 | -0.8% | 3,742.00p | 3,802.00p | 3,730.00p | 107,399 | |
| 3,768.00p | -4.00 | -0.1% | 3,752.00p | 3,812.00p | 3,720.00p | 89,097 | |
| 3,772.00p | -18.00 | -0.5% | 3,850.00p | 3,852.00p | 3,750.00p | 72,332 | |
| 3,790.00p | +34.00 | +0.9% | 3,846.00p | 3,846.00p | 3,770.00p | 71,478 | |
| 3,756.00p | -24.00 | -0.6% | 3,760.00p | 3,794.00p | 3,738.00p | 96,677 | |
| 3,780.00p | -58.00 | -1.5% | 3,714.00p | 3,858.00p | 3,714.00p | 133,081 | |
| 3,838.00p | 0.00 | 0.0% | 3,914.00p | 3,914.00p | 3,816.00p | 131,970 | |
| 3,838.00p | -50.00 | -1.3% | 3,886.00p | 3,914.00p | 3,836.00p | 47,064 | |
| 3,888.00p | -16.00 | -0.4% | 3,898.00p | 3,936.00p | 3,860.00p | 107,048 | |
| 3,904.00p | +64.00 | +1.7% | 3,780.00p | 3,916.00p | 3,780.00p | 70,929 | |
| 3,840.00p | +8.00 | +0.2% | 3,800.00p | 3,866.00p | 3,776.00p | 105,756 | |
| 3,832.00p | -98.00 | -2.5% | 3,958.00p | 3,960.00p | 3,806.00p | 153,684 | |
| 3,930.00p | +10.00 | +0.3% | 3,952.00p | 3,952.00p | 3,902.00p | 188,965 | |
| 3,920.00p | -4.00 | -0.1% | 3,940.00p | 3,950.00p | 3,890.00p | 95,125 | |
| 3,924.00p | +24.00 | +0.6% | 3,978.00p | 3,978.00p | 3,888.00p | 81,361 | |
| 3,900.00p | +16.00 | +0.4% | 3,932.00p | 3,932.00p | 3,868.00p | 139,162 | |
| 3,884.00p | -32.00 | -0.8% | 3,948.00p | 3,948.00p | 3,838.00p | 108,491 | |
| 3,916.00p | +68.00 | +1.8% | 3,868.00p | 3,944.11p | 3,836.00p | 103,714 | |
| 3,848.00p | -54.00 | -1.4% | 3,908.00p | 3,918.00p | 3,836.00p | 102,131 | |
| 3,902.00p | -16.00 | -0.4% | 3,912.00p | 3,940.00p | 3,868.00p | 104,136 | |
| 3,918.00p | -26.00 | -0.7% | 3,988.00p | 3,998.00p | 3,904.00p | 113,251 | |
| 3,944.00p | +6.00 | +0.2% | 4,000.00p | 4,004.00p | 3,918.00p | 167,690 | |
| 3,938.00p | +70.00 | +1.8% | 3,916.00p | 4,000.00p | 3,892.00p | 169,489 | |
| 3,868.00p | -26.00 | -0.7% | 3,896.00p | 3,924.00p | 3,864.00p | 139,855 | |
| 3,894.00p | -20.00 | -0.5% | 3,900.00p | 3,978.00p | 3,864.00p | 149,875 | |
| 3,914.00p | +2.00 | +0.1% | 3,910.00p | 3,927.70p | 3,878.00p | 396,529 | |
| 3,912.00p | 0.00 | 0.0% | 3,934.00p | 3,946.00p | 3,901.72p | 123,748 | |
| 3,912.00p | +8.00 | +0.2% | 3,938.00p | 3,944.00p | 3,888.00p | 155,998 | |
| 3,904.00p | -38.00 | -1.0% | 3,980.00p | 3,980.00p | 3,904.00p | 104,129 | |
| 3,942.00p | -8.00 | -0.2% | 4,000.00p | 4,000.00p | 3,930.00p | 169,460 | |
| 3,950.00p | +48.00 | +1.2% | 3,946.00p | 3,954.00p | 3,906.00p | 212,201 | |
| 3,902.00p | +94.00 | +2.5% | 3,864.00p | 3,938.00p | 3,820.00p | 277,506 |
- Ticker
- LSE:PSH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Transaction in Own Shares
Latest deck · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides
Latest news
Transaction in Own Shares
Nov 3, 2026
Closed 3,872.00p (-0.6%) on Nov 3, 2026
Pershing Square Holdings Ltd. Releases Third...
Nov 3, 2026
Closed 3,872.00p (-0.6%) on Nov 3, 2026
Net Asset Value(s)
Oct 29, 2026
Closed 3,816.00p (+0.1%) on Oct 29, 2026
All Pershing Square Holdings, Ltd. Public Class USD Accum.Shs news
Decks
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2025)
Investor deck · 75 slides · Feb 11, 2025
Pershing Square Holdings — Investor Presentation (January 2025)
Investor deck · 104 slides · Jan 16, 2025
Pershing Square Holdings — Investor Presentation (February 2024)
Investor deck · 59 slides · Feb 8, 2024
Pershing Square Holdings, Ltd. Public Class USD Accum.Shs on 6ix
- What it is
- Closed-end fund
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 19 decks · latest Feb 11, 2026
Where Pershing Square Holdings, Ltd. Public Class USD Accum.Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PSH · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:PSHD | LSE | United Kingdom | USD |
| Frankfurt:7P2 | Frankfurt | Germany | EUR |
| gettex:7P2 | gettex | Germany | EUR |
| Lang & Schwarz:A12C4S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12C4S | LS Exchange | Germany | EUR |
| OTC:PSHZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pershing Square Holdings, Ltd. Public Class USD Accum.Shs.