Stock listing
LSE:PRMG UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged Share Price
Follow UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged into a list and get an email when it puts out news.
Share price · LSE:PRMG
£220.30 GBP -2.10 (-0.9%)
Close on Oct 29, 2026
- Day range
- £220.30 – £220.30 GBPOct 29, 2026
- 52-week range
- £216.95 – £318.05 GBPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- £4 GBPMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:PRMG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £220.30 | -2.10 | -0.9% | £220.30 | £220.30 | £220.30 | 0 | |
| £222.40 | -1.30 | -0.6% | £222.40 | £222.40 | £222.40 | 0 | |
| £223.70 | +2.00 | +0.9% | £223.70 | £223.70 | £223.70 | 0 | |
| £221.70 | +1.00 | +0.5% | £221.70 | £221.70 | £221.70 | 0 | |
| £220.70 | -3.30 | -1.5% | £220.70 | £220.70 | £220.70 | 0 | |
| £224.00 | -5.80 | -2.5% | £224.00 | £224.00 | £224.00 | 0 | |
| £229.80 | +0.15 | +0.1% | £229.80 | £229.80 | £229.80 | 0 | |
| £229.65 | -0.25 | -0.1% | £229.65 | £229.65 | £229.65 | 0 | |
| £229.90 | -1.40 | -0.6% | £229.90 | £229.90 | £229.90 | 0 | |
| £231.30 | +1.10 | +0.5% | £231.30 | £231.30 | £231.30 | 0 | |
| £230.20 | +3.45 | +1.5% | £230.20 | £230.20 | £230.20 | 0 | |
| £226.75 | -5.25 | -2.3% | £226.75 | £226.75 | £226.75 | 0 | |
| £232.00 | -0.90 | -0.4% | £232.00 | £232.00 | £232.00 | 0 | |
| £232.90 | -1.45 | -0.6% | £232.90 | £232.90 | £232.90 | 0 | |
| £234.35 | +4.75 | +2.1% | £234.35 | £234.35 | £234.35 | 0 | |
| £229.60 | 0.00 | 0.0% | £229.60 | £229.60 | £229.60 | 0 | |
| £229.60 | -3.95 | -1.7% | £229.60 | £229.60 | £229.60 | 0 | |
| £233.55 | +1.20 | +0.5% | £233.55 | £233.55 | £233.55 | 0 | |
| £232.35 | +0.55 | +0.2% | £232.35 | £232.35 | £232.35 | 0 | |
| £231.80 | -1.55 | -0.7% | £231.80 | £231.80 | £231.80 | 0 | |
| £233.35 | +0.70 | +0.3% | £233.35 | £233.35 | £233.35 | 0 | |
| £232.65 | 0.00 | 0.0% | £232.65 | £232.65 | £232.65 | 0 | |
| £232.65 | +1.00 | +0.4% | £232.65 | £232.65 | £232.65 | 0 | |
| £231.65 | -9.55 | -4.0% | £231.65 | £231.65 | £231.65 | 0 | |
| £241.20 | +9.40 | +4.1% | £241.20 | £241.20 | £241.20 | 0 | |
| £231.80 | -9.90 | -4.1% | £231.80 | £231.80 | £231.80 | 1 | |
| £241.70 | -3.35 | -1.4% | £241.70 | £241.70 | £241.70 | 0 | |
| £245.05 | -1.00 | -0.4% | £245.05 | £245.05 | £245.05 | 0 | |
| £246.05 | -0.45 | -0.2% | £246.05 | £246.05 | £246.05 | 0 | |
| £246.50 | +0.40 | +0.2% | £246.50 | £246.50 | £246.50 | 0 | |
| £246.10 | +1.45 | +0.6% | £246.10 | £246.10 | £246.10 | 0 | |
| £244.65 | +3.70 | +1.5% | £244.65 | £244.65 | £244.65 | 0 | |
| £240.95 | -0.05 | 0.0% | £240.95 | £240.95 | £240.95 | 0 | |
| £241.00 | -4.95 | -2.0% | £241.00 | £241.00 | £241.00 | 0 | |
| £245.95 | +0.30 | +0.1% | £245.95 | £245.95 | £245.95 | 0 | |
| £245.65 | -3.25 | -1.3% | £245.65 | £245.65 | £245.65 | 0 | |
| £248.90 | +0.40 | +0.2% | £248.90 | £248.90 | £248.90 | 0 | |
| £248.50 | -0.70 | -0.3% | £248.50 | £248.50 | £248.50 | 0 | |
| £249.20 | -1.15 | -0.5% | £249.20 | £249.20 | £249.20 | 0 | |
| £250.35 | -3.85 | -1.5% | £250.35 | £250.35 | £250.35 | 0 | |
| £254.20 | +7.80 | +3.2% | £254.20 | £254.20 | £254.20 | 0 | |
| £246.40 | +0.40 | +0.2% | £246.40 | £246.40 | £246.40 | 0 | |
| £246.00 | -12.40 | -4.8% | £246.00 | £246.00 | £246.00 | 0 | |
| £258.40 | -0.75 | -0.3% | £258.40 | £258.40 | £258.40 | 0 | |
| £259.15 | +0.35 | +0.1% | £259.15 | £259.15 | £259.15 | 0 | |
| £258.80 | -2.25 | -0.9% | £258.80 | £258.80 | £258.80 | 0 | |
| £261.05 | -2.05 | -0.8% | £261.05 | £261.05 | £261.05 | 0 | |
| £263.10 | +2.95 | +1.1% | £263.10 | £263.10 | £263.10 | 0 | |
| £260.15 | +3.85 | +1.5% | £260.15 | £260.15 | £260.15 | 0 | |
| £256.30 | +4.25 | +1.7% | £256.30 | £256.30 | £256.30 | 0 | |
| £252.05 | +7.10 | +2.9% | £252.05 | £252.05 | £252.05 | 0 | |
| £244.95 | -5.20 | -2.1% | £244.95 | £244.95 | £244.95 | 0 | |
| £250.15 | +2.85 | +1.2% | £250.15 | £250.15 | £250.15 | 0 | |
| £247.30 | +1.20 | +0.5% | £247.30 | £247.30 | £247.30 | 0 | |
| £246.10 | -3.50 | -1.4% | £246.10 | £246.10 | £246.10 | 0 | |
| £249.60 | +2.30 | +0.9% | £249.60 | £249.60 | £249.60 | 0 | |
| £247.30 | +1.90 | +0.8% | £247.30 | £247.30 | £247.30 | 0 | |
| £245.40 | +0.65 | +0.3% | £245.40 | £245.40 | £245.40 | 0 | |
| £244.75 | +5.85 | +2.4% | £244.75 | £244.75 | £244.75 | 0 | |
| £238.90 | -0.90 | -0.4% | £238.90 | £238.90 | £238.90 | 0 | |
| £239.80 | +10.50 | +4.6% | £239.80 | £239.80 | £239.80 | 0 | |
| £229.30 | +3.65 | +1.6% | £229.30 | £229.30 | £229.30 | 0 | |
| £225.65 | -0.50 | -0.2% | £225.65 | £225.65 | £225.65 | 0 | |
| £226.15 | -3.25 | -1.4% | £226.15 | £226.15 | £226.15 | 0 | |
| £229.40 | +4.75 | +2.1% | £229.40 | £229.40 | £229.40 | 0 | |
| £224.65 | -1.30 | -0.6% | £224.65 | £224.65 | £224.65 | 0 |
- Ticker
- LSE:PRMG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged.