Stock listing
LSE:PRFD Invesco Preferred Shares UCITS ETF (PRFD) Share Price
Home listing (LSE) of Invesco Preferred Shares UCITS ETF (PRFD)
Follow Invesco Preferred Shares UCITS ETF (PRFD) into a list and get an email when it puts out news.
Share price · LSE:PRFD
$13.21 USD +0.10 (+0.7%)
Close on Nov 2, 2026
- Day range
- $13.11 – $13.25 USDNov 2, 2026
- Volume
- 1,376 sharesNov 2, 2026
- 52-week range
- $13.10 – $15.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $258,386 USDMedian day 1,451 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PRFD · Home | $13.21 USD | +0.098 (+0.7%) | 1,376 | $13.11 | $13.25 | $13.11 | $13.11 | Close on Nov 2, 2026 |
| LSE:PRFP | 992.10p GBX (pence) | +5.15 (+0.5%) | 2 | 992.10p | 993.53p | 992.10p | 986.95p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PRFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | +0.098 | +0.7% | $13.11 | $13.25 | $13.11 | 1,376 | |
| $13.11 | -0.01 | -0.1% | $13.19 | $13.19 | $13.11 | 10 | |
| $13.12 | -0.055 | -0.4% | $13.15 | $13.15 | $13.10 | 27,301 | |
| $13.18 | -0.037 | -0.3% | $13.16 | $13.18 | $13.16 | 165 | |
| $13.21 | +0.033 | +0.2% | $13.21 | $13.22 | $13.21 | 90 | |
| $13.18 | -0.023 | -0.2% | $13.28 | $13.28 | $13.18 | 5 | |
| $13.20 | +0.07 | +0.5% | $13.25 | $13.26 | $13.18 | 1,782 | |
| $13.13 | -0.125 | -0.9% | $13.20 | $13.20 | $13.13 | 1 | |
| $13.26 | +0.002 | 0.0% | $13.28 | $13.34 | $13.26 | 1 | |
| $13.26 | -0.075 | -0.6% | $13.30 | $13.31 | $13.23 | 609 | |
| $13.33 | -0.005 | 0.0% | $13.33 | $13.39 | $13.33 | 380 | |
| $13.34 | +0.02 | +0.2% | $13.42 | $13.42 | $13.34 | 11,384 | |
| $13.32 | +0.095 | +0.7% | $13.30 | $13.32 | $13.30 | 3 | |
| $13.22 | -0.05 | -0.4% | $13.35 | $13.36 | $13.22 | 1,050 | |
| $13.27 | +0.055 | +0.4% | $13.32 | $13.32 | $13.27 | 440 | |
| $13.22 | -0.082 | -0.6% | $13.29 | $13.31 | $13.21 | 23,115 | |
| $13.30 | +0.11 | +0.8% | $13.34 | $13.40 | $13.30 | 157 | |
| $13.19 | -0.06 | -0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.25 | -0.162 | -1.2% | $13.30 | $13.30 | $13.18 | 15,592 | |
| $13.41 | +0.06 | +0.4% | $13.42 | $13.42 | $13.41 | 749 | |
| $13.35 | -0.145 | -1.1% | $13.54 | $13.54 | $13.35 | 1,564 | |
| $13.50 | +0.19 | +1.4% | $13.51 | $13.51 | $13.44 | 1,171 | |
| $13.31 | -0.115 | -0.9% | $13.40 | $13.41 | $13.31 | 74 | |
| $13.42 | -0.01 | -0.1% | $13.42 | $13.44 | $13.41 | 10,485 | |
| $13.43 | -0.01 | -0.1% | $13.51 | $13.51 | $13.43 | 39,568 | |
| $13.44 | -0.133 | -1.0% | $13.57 | $13.99 | $13.42 | 393 | |
| $13.57 | -0.01 | -0.1% | $13.59 | $13.64 | $13.57 | 9,194 | |
| $13.58 | -0.023 | -0.2% | $13.63 | $13.67 | $13.58 | 1,259 | |
| $13.61 | -0.188 | -1.4% | $13.77 | $13.77 | $13.61 | 1,089 | |
| $13.79 | -0.03 | -0.2% | $13.82 | $13.85 | $13.79 | 7,261 | |
| $13.82 | +0.085 | +0.6% | $13.84 | $13.85 | $13.79 | 1,316 | |
| $13.74 | -0.127 | -0.9% | $13.85 | $13.85 | $13.70 | 6,695 | |
| $13.87 | +0.123 | +0.9% | $13.77 | $13.91 | $13.77 | 8,214 | |
| $13.74 | +0.082 | +0.6% | $13.65 | $13.78 | $13.65 | 1,943 | |
| $13.66 | +0.01 | +0.1% | $13.69 | $13.74 | $13.64 | 3,760 | |
| $13.65 | -0.152 | -1.1% | $13.76 | $13.76 | $13.65 | 11,077 | |
| $13.80 | +0.075 | +0.5% | $13.77 | $13.84 | $13.72 | 844 | |
| $13.73 | -0.288 | -2.1% | $13.84 | $13.90 | $13.73 | 1,235 | |
| $14.02 | -0.117 | -0.8% | $14.11 | $14.11 | $14.00 | 129,747 | |
| $14.13 | +0.07 | +0.5% | $14.10 | $14.13 | $14.08 | 225 | |
| $14.06 | -0.012 | -0.1% | $14.05 | $14.11 | $14.05 | 160 | |
| $14.08 | -0.03 | -0.2% | $14.11 | $14.13 | $14.00 | 512 | |
| $14.11 | -0.047 | -0.3% | $14.13 | $14.17 | $14.10 | 4,828 | |
| $14.15 | +0.082 | +0.6% | $14.19 | $14.19 | $14.15 | 1,451 | |
| $14.07 | -0.178 | -1.2% | $14.21 | $14.21 | $14.07 | 7,280 | |
| $14.25 | +0.043 | +0.3% | $14.29 | $14.60 | $14.20 | 21,368 | |
| $14.21 | -0.063 | -0.4% | $14.17 | $14.36 | $14.17 | 23,235 | |
| $14.27 | 0.00 | 0.0% | $14.23 | $14.35 | $14.23 | 1,280 | |
| $14.27 | +0.217 | +1.5% | $14.25 | $14.30 | $14.25 | 3,552 | |
| $14.05 | -0.175 | -1.2% | $14.12 | $14.17 | $14.05 | 15,973 | |
| $14.23 | +0.045 | +0.3% | $14.20 | $14.23 | $14.20 | 48,076 | |
| $14.18 | +0.018 | +0.1% | $14.25 | $14.27 | $14.15 | 1,691 | |
| $14.16 | +0.135 | +1.0% | $14.10 | $14.16 | $14.10 | 7,020 | |
| $14.03 | -0.148 | -1.0% | $14.18 | $14.25 | $14.00 | 16,322 | |
| $14.18 | -0.057 | -0.4% | $14.28 | $14.39 | $14.18 | 15,357 | |
| $14.23 | -0.075 | -0.5% | $14.29 | $14.66 | $14.21 | 1,182 | |
| $14.31 | +0.04 | +0.3% | $14.21 | $14.42 | $14.21 | 247 | |
| $14.27 | +0.082 | +0.6% | $14.20 | $14.31 | $14.20 | 384 | |
| $14.19 | -0.05 | -0.4% | $14.22 | $14.28 | $14.15 | 12,150 | |
| $14.24 | -0.075 | -0.5% | $14.31 | $14.40 | $14.21 | 194 | |
| $14.31 | +0.003 | 0.0% | $14.25 | $14.75 | $14.25 | 293,815 | |
| $14.31 | -0.013 | -0.1% | $14.36 | $14.36 | $14.29 | 2,229 | |
| $14.32 | -0.07 | -0.5% | $14.36 | $15.00 | $14.32 | 502 | |
| $14.39 | +0.01 | +0.1% | $14.38 | $14.53 | $14.30 | 351,846 | |
| $14.38 | +0.068 | +0.5% | $15.00 | $15.00 | $14.36 | 35,985 |
- Ticker
- LSE:PRFD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $13.21 (+0.7%) on Nov 2, 2026
Invesco Preferred Shares UCITS ETF (PRFD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where Invesco Preferred Shares UCITS ETF (PRFD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PRFD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PRFP | LSE | United Kingdom | GBX |
| Euronext:PRFD | Euronext | France | EUR |
| SIX Swiss:PRFD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco Preferred Shares UCITS ETF (PRFD).