Stock listing

LSE:PREM Premier African Minerals Ltd. Share Price

Home listing (LSE) of Premier African Minerals Ltd.

Follow Premier African Minerals Ltd. into a list and get an email when it puts out news.

Share price · LSE:PREM

0.0037p GBX (pence) 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -96.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.0036p – 0.0038p GBX (pence)Oct 30, 2026
Volume
730.0M sharesOct 30, 2026
Market cap
£1.85M GBPAt the close on Oct 30, 2026 · price × 50.07B shares outstanding
52-week range
0.0035p – 0.1200p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£49,963 GBPMedian day 436.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Premier African Minerals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PREM · Home0.0037p GBX (pence)0.0000 (0.0%)729,972,7680.0038p0.0038p0.0036p0.0037pClose on Oct 30, 2026
OTC:PRMMF$0.0004 USD+0.0002 (+100.0%)14,399,000$0.0001$0.0004$0.0001$0.0002Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PREM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0037p0.00000.0%0.0038p0.0038p0.0036p729,972,768
0.0037p-0.0002-5.1%0.0039p0.0040p0.0035p884,126,944
0.0039p-0.0002-4.9%0.0041p0.0041p0.0039p1,238,329,175
0.0041p-0.0003-6.8%0.0044p0.0044p0.0040p912,927,406
0.0044p0.00000.0%0.0045p0.0045p0.0043p355,992,126
0.0044p+0.0004+10.0%0.0044p0.0045p0.0043p313,776,723
0.0040p0.00000.0%0.0040p0.0050p0.0040p2,724,797,114
0.0040p0.00000.0%0.0040p0.0050p0.0040p947,670,745
0.0040p0.00000.0%0.0040p0.0050p0.0040p928,297,618
0.0040p0.00000.0%0.0040p0.0050p0.0040p784,165,594
0.0040p0.00000.0%0.0040p0.0050p0.0040p955,692,461
0.0040p0.00000.0%0.0040p0.0040p0.0040p179,017,909
0.0040p0.00000.0%0.0040p0.0040p0.0040p401,874,464
0.0040p0.00000.0%0.0040p0.0040p0.0040p171,453,319
0.0040p0.00000.0%0.0040p0.0050p0.0040p782,031,380
0.0040p0.00000.0%0.0040p0.0050p0.0040p4,062,168,424
0.0040p-0.0010-20.0%0.0050p0.0050p0.0040p636,875,671
0.0050p+0.0010+25.0%0.0040p0.0050p0.0040p1,645,954,266
0.0040p-0.0010-20.0%0.0050p0.0050p0.0040p1,186,212,013
0.0050p0.00000.0%0.0050p0.0050p0.0040p5,324,767,016
0.0050p0.00000.0%0.0050p0.0060p0.0050p1,569,909,396
0.0050p-0.0010-16.7%0.0050p0.0060p0.0050p255,931,305
0.0060p0.00000.0%0.0060p0.0070p0.0050p1,636,314,824
0.0060p0.00000.0%0.0060p0.0070p0.0050p1,145,166,355
0.0060p0.00000.0%0.0060p0.0070p0.0060p789,636,843
0.0060p-0.0010-14.3%0.0070p0.0070p0.0060p209,134,640
0.0070p+0.0010+16.7%0.0060p0.0080p0.0060p1,311,107,932
0.0060p0.00000.0%0.0060p0.0080p0.0040p4,708,313,101
0.0060p-0.0010-14.3%0.0070p0.0070p0.0060p482,178,116
0.0070p0.00000.0%0.0070p0.0080p0.0060p280,652,786
0.0070p0.00000.0%0.0070p0.0080p0.0060p233,405,891
0.0070p+0.0010+16.7%0.0060p0.0080p0.0060p991,823,560
0.0060p0.00000.0%0.0060p0.0070p0.0060p754,827,570
0.0060p-0.0010-14.3%0.0070p0.0080p0.0060p645,723,848
0.0070p-0.0010-12.5%0.0080p0.0090p0.0070p1,534,253,288
0.0080p0.00000.0%0.0080p0.0080p0.0070p177,437,566
0.0080p0.00000.0%0.0080p0.0090p0.0070p161,022,669
0.0080p0.00000.0%0.0070p0.0080p0.0060p1,043,724,841
0.0080p0.00000.0%0.0080p0.0080p0.0060p69,291,967
0.0080p-0.0010-11.1%0.0090p0.0090p0.0070p764,754,684
0.0090p-0.0040-30.8%0.0130p0.0130p0.0070p2,338
0.0130p0.00000.0%0.0130p0.0130p0.0130p182,855,665
0.0130p0.00000.0%0.0130p0.0140p0.0130p309,991,773
0.0130p-0.0010-7.1%0.0130p0.0140p0.0130p200,086,353
0.0140p+0.0010+7.7%0.0130p0.0140p0.0130p264,029,986
0.0130p-0.0010-7.1%0.0130p0.0140p0.0130p240,642,869
0.0140p+0.0010+7.7%0.0130p0.0140p0.0130p547,568,623
0.0130p0.00000.0%0.0130p0.0140p0.0130p246,864,719
0.0130p-0.0010-7.1%0.0140p0.0140p0.0130p378,651,521
0.0140p0.00000.0%0.0140p0.0140p0.0130p278,005,892
0.0140p0.00000.0%0.0140p0.0150p0.0140p392,787,425
0.0140p+0.0010+7.7%0.0140p0.0150p0.0130p494,321,778
0.0130p0.00000.0%0.0130p0.0150p0.0130p133,849,406
0.0130p-0.0010-7.1%0.0140p0.0150p0.0130p353,483,298
0.0140p0.00000.0%0.0140p0.0150p0.0140p184,212,616
0.0140p0.00000.0%0.0140p0.0140p0.0140p294,508,292
0.0140p0.00000.0%0.0140p0.0140p0.0140p121,062,143
0.0140p0.00000.0%0.0140p0.0150p0.0140p267,492,980
0.0140p0.00000.0%0.0140p0.0150p0.0140p218,036,557
0.0140p-0.0010-6.7%0.0150p0.0150p0.0140p159,248,310
0.0150p+0.0010+7.1%0.0140p0.0150p0.0140p266,415,805
0.0140p0.00000.0%0.0140p0.0150p0.0140p658,306,084
0.0140p-0.0010-6.7%0.0150p0.0150p0.0140p774,185,896
0.0150p0.00000.0%0.0150p0.0160p0.0150p471,515,928
0.0150p0.00000.0%0.0150p0.0160p0.0140p2,980
0.0150p+0.0010+7.1%0.0140p0.0150p0.0140p2,604
Ticker
LSE:PREM
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Issue of Equity

Oct 20, 2026

Closed 0.0040p (0.0%) on Oct 20, 2026

Funding and Operational Update

Oct 5, 2026

Closed 0.0050p (0.0%) on Oct 5, 2026

Amendment to Options Terms

Sep 24, 2026

Closed 0.0070p (+16.7%) on Sep 24, 2026

Half-year Financial Report

Sep 23, 2026

Closed 0.0060p (0.0%) on Sep 23, 2026

Shareholder Update

Sep 14, 2026

Closed 0.0070p (-12.5%) on Sep 14, 2026

RHA Tungsten Update

Jul 7, 2026

Closed 0.017p (+6.3%) on Jul 7, 2026

Operational and Corporate Update

Jun 25, 2026

Closed 0.02p (0.0%) on Jun 25, 2026

Creditor Settlement

May 20, 2026

Closed 0.02p (-13.0%) on May 20, 2026

Operational Update and Funding

Apr 28, 2026

Closed 0.016p (-11.1%) on Apr 28, 2026

Operational Update

Apr 17, 2026

Closed 0.021p (+16.7%) on Apr 17, 2026

All Premier African Minerals Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

Premier African Minerals Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
23 in the last 12 months · 298 in all · newest Oct 20, 2026 · oldest 2012
Decks
6 decks · latest February 2018

Where Premier African Minerals Ltd. is listed

ListingExchangeCountryCurrency
LSE:PREM · Home listing · This pageLSEUnited KingdomGBX
OTC:PRMMFOTCUnited StatesUSD
Aquis:PREMLAquisUnited KingdomGBX
Frankfurt:0PA0FrankfurtGermanyEUR
AQUIS:PREM.GBAQUISUnited KingdomGBX
Lang & Schwarz:A41H9ELang & SchwarzGermanyEUR
LS Exchange:A41H9ELS ExchangeGermanyEUR
Stuttgart:0PA0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Premier African Minerals Ltd.