Stock listing

LSE:PRE Pensana PLC Share Price

Home listing (LSE) of Pensana PLC

Follow Pensana PLC into a list and get an email when it puts out news.

Share price · LSE:PRE

49.00p GBX (pence) -1.90 (-3.7%)

Close on Oct 30, 2026

Past year -54.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
47.55p – 49.40p GBX (pence)Oct 30, 2026
Volume
309,317 sharesOct 30, 2026
Market cap
£173.2M GBPAt the close on Oct 30, 2026 · price × 353.5M shares outstanding
52-week range
36.60p – 129.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£420,232 GBPMedian day 503,536 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pensana PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRE · Home49.00p GBX (pence)-1.90 (-3.7%)309,31748.60p49.40p47.55p50.90pClose on Oct 30, 2026
OTC:PNSPF$0.65 USD+0.14 (+27.5%)1,001$0.65$0.65$0.65$0.51Close on Oct 27, 2026
Frankfurt:48W€0.568 EUR0.000 (0.0%)—€0.579€0.579€0.568€0.568Close on Oct 30, 2026
Dusseldorf:48W€0.571 EUR-0.031 (-5.1%)—€0.598€0.601€0.571€0.602Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PRE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
49.00p-1.90-3.7%48.60p49.40p47.55p309,317
50.90p-0.70-1.4%51.60p54.90p48.95p1,295,975
51.60p+0.90+1.8%50.80p55.80p50.80p928,373
50.70p+3.65+7.8%47.10p50.70p46.00p632,554
47.05p+10.45+28.6%40.25p51.00p38.05p3,573,025
36.60p-1.30-3.4%36.90p39.35p36.60p224,017
37.90p-1.00-2.6%37.80p39.45p37.05p423,753
38.90p-0.75-1.9%39.70p40.60p37.80p1,005,785
39.65p+0.50+1.3%39.40p40.00p37.20p838,202
39.15p-1.85-4.5%42.00p42.00p39.05p222,254
41.00p-0.45-1.1%40.00p42.50p39.60p367,715
41.45p-2.70-6.1%43.20p44.35p39.40p1,071,597
44.15p+4.45+11.2%38.40p45.44p36.95p1,523,428
39.70p-0.30-0.7%40.50p40.95p39.05p866,065
40.00p-1.00-2.4%41.80p43.00p39.65p356,102
41.00p+1.20+3.0%40.00p42.75p40.00p392,640
39.80p-1.45-3.5%42.00p44.00p39.40p710,396
41.25p-3.75-8.3%46.00p46.00p41.05p389,212
45.00p+0.90+2.0%44.00p45.05p42.40p488,526
44.10p-0.40-0.9%46.60p46.60p43.05p288,573
44.50p-0.10-0.2%45.40p46.90p43.67p871,662
44.60p+2.80+6.7%43.85p46.00p42.40p949,735
41.80p+1.10+2.7%40.50p43.10p39.55p1,123,428
40.70p-4.30-9.6%44.00p45.40p40.10p645,089
45.00p-0.75-1.6%47.00p47.00p39.70p2,636,036
45.75p-14.45-24.0%53.60p57.00p44.00p3,807,634
60.20p-1.30-2.1%60.10p62.40p59.30p483,958
61.50p-0.50-0.8%61.20p63.70p60.09p393,936
62.00p+0.50+0.8%62.80p64.40p60.20p530,152
61.50p-1.90-3.0%65.10p66.90p60.70p589,302
63.40p-1.20-1.9%64.00p68.00p62.00p979,104
64.60p+0.60+0.9%64.00p67.50p64.00p329,269
64.00p-1.10-1.7%67.20p67.20p63.30p750,158
65.10p-2.00-3.0%65.90p66.50p63.10p199,823
67.10p+4.30+6.8%62.50p68.40p61.60p508,692
62.80p-2.20-3.4%64.00p66.10p62.10p456,061
65.00p-1.40-2.1%67.00p70.10p64.70p238,560
66.40p-2.30-3.3%69.50p69.50p66.10p256,871
68.70p-1.60-2.3%70.00p71.00p67.10p318,193
70.30p+0.60+0.9%70.00p74.90p68.70p578,114
69.70p-0.30-0.4%72.80p72.80p67.60p106,051
70.00p+2.30+3.4%71.70p71.90p68.28p383,271
67.70p-2.40-3.4%71.00p71.00p67.50p328,688
70.10p-6.20-8.1%76.30p78.00p70.10p235,892
76.30p-0.80-1.0%77.00p79.90p74.00p249,955
77.10p+1.10+1.4%79.00p81.40p75.10p286,300
76.00p-3.00-3.8%79.00p82.00p75.00p498,380
79.00p+4.00+5.3%75.40p80.00p75.00p664,401
75.00p+7.40+10.9%68.60p75.00p68.10p1,037,868
67.60p-1.70-2.5%69.20p73.80p67.20p483,270
69.30p-3.00-4.1%74.00p74.00p69.00p1,320,730
72.30p+1.30+1.8%71.20p73.00p69.80p473,654
71.00p-2.50-3.4%71.90p74.82p70.94p401,381
73.50p-7.70-9.5%80.00p82.90p73.00p588,076
81.20p+0.70+0.9%78.00p82.90p78.00p197,385
80.50p-2.10-2.5%79.40p82.30p78.30p196,397
82.60p-2.50-2.9%84.80p85.00p81.10p247,807
85.10p+0.70+0.8%84.50p85.90p79.00p630,132
84.40p-4.00-4.5%91.80p96.00p80.70p1,532,904
88.40p+9.10+11.5%77.70p89.00p75.50p1,251,958
79.30p+11.90+17.7%69.00p80.30p67.10p1,566,717
67.40p+6.60+10.9%63.00p68.60p60.10p1,030,973
60.80p+1.20+2.0%59.80p63.10p59.60p420,298
59.60p+1.60+2.8%57.40p60.90p54.66p582,467
58.00p-1.20-2.0%58.00p62.50p57.10p448,084
59.20p+2.80+5.0%55.40p61.59p55.40p982,157
Ticker
LSE:PRE
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pensana (LSE:PRE) — Investor Webinar

    Wed, Sep 08, 2021 · 3:00 AM ET

    Watch Transcript

Latest news

Update on financing and mine development

Oct 26, 2026

Closed 47.05p (+28.6%) on Oct 26, 2026

Pensana Plc - Publication of Annual Report 2026

Oct 23, 2026

Closed 47.05p (+28.6%) on Oct 26, 2026

Publication of Annual Report 2026

Oct 23, 2026

Closed 47.05p (+28.6%) on Oct 26, 2026

Pensana Plc - Notice of Annual General Meeting and Form of Proxy

Oct 16, 2026

Closed 41.00p (-1.1%) on Oct 16, 2026

Notice of Annual General Meeting and Form of...

Oct 16, 2026

Closed 41.00p (-1.1%) on Oct 16, 2026

Update on Longonjo Financing and Coola Farm O...

Sep 25, 2026

Closed 45.75p (-24.0%) on Sep 25, 2026

Update on Strategic Investor Board Appointmen...

Aug 17, 2026

Closed 73.50p (-9.5%) on Aug 17, 2026

Trump announces US$3 billion support for U.S....

Aug 10, 2026

Closed 84.40p (-4.5%) on Aug 10, 2026

Update on Cascade financing

Aug 6, 2026

Closed 79.30p (+17.7%) on Aug 6, 2026

Pensana Plc - Strategic Investor Board Appointment

Jun 18, 2026

Closed 77.00p (-11.2%) on Jun 18, 2026

All Pensana PLC news

Financings

  • Strategic investment of equity in subsidiary Ozango Minerais sa

    Oct 26, 2026

    Announced: US$75M–US$90M

    Buyers: Cascade (Expects to deploy a significant tranche within the next 14 days; has so far invested US$15 million of its US$165 million overall commitment)

    Use of proceeds: To bring the Longonjo mine through commissioning in early 2028 and into full production in late 2028

    Announced Oct 26, 2026

Read by 6ix AI from the company's releases

Decks

Pensana PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
31 in the last 12 months · 240 in all · newest Oct 26, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Sep 8, 2021
Decks
18 decks · latest November 2026

Where Pensana PLC is listed

ListingExchangeCountryCurrency
LSE:PRE · Home listing · This pageLSEUnited KingdomGBX
gettex:48WgettexGermanyEUR
LS Exchange:A2PZ3WLS ExchangeGermanyEUR
Tradegate:48WTradegateGermanyEUR
OTC:PNSPFOTCUnited StatesUSD
Lang & Schwarz:A2PZ3WLang & SchwarzGermanyEUR
Aquis:PRELAquisUnited KingdomGBX
Frankfurt:48WFrankfurtGermanyEUR
Stuttgart:48WStuttgartGermanyEUR
Dusseldorf:48WDusseldorfGermanyEUR
Hamburg:48WHamburgGermanyEUR
Munich:48WMunichGermanyEUR
Turquoise:PRELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Pensana PLC.