Stock listing
LSE:PRAC Invesco Preferred Shares UCITS ETF Share Price
Home listing (LSE) of Invesco Preferred Shares UCITS ETF
Follow Invesco Preferred Shares UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:PRAC
$43.02 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $42.73 – $43.02 USDNov 3, 2026
- Volume
- 796 sharesNov 3, 2026
- 52-week range
- $42.59 – $49.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $71,514 USDMedian day 401 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PRAC · Home | $43.02 USD | -0.038 (-0.1%) | 796 | $42.90 | $43.02 | $42.73 | $43.06 | Close on Nov 3, 2026 |
| OTC:IMPPF | $42.90 USD | -0.371 (-0.9%) | 2,242 | $42.90 | $42.90 | $42.90 | $43.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:PRAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.02 | -0.038 | -0.1% | $42.90 | $43.02 | $42.73 | 796 | |
| $43.06 | +0.305 | +0.7% | $42.90 | $43.06 | $42.73 | 796 | |
| $42.76 | +0.038 | +0.1% | $42.90 | $42.90 | $42.73 | 796 | |
| $42.72 | -0.165 | -0.4% | $42.59 | $42.72 | $42.59 | 1,700 | |
| $42.88 | -0.17 | -0.4% | $43.14 | $43.20 | $42.88 | 1,123 | |
| $43.05 | -0.09 | -0.2% | $43.14 | $43.14 | $43.05 | 1 | |
| $43.14 | +0.09 | +0.2% | $43.14 | $43.14 | $43.14 | 0 | |
| $43.05 | +0.227 | +0.5% | $43.05 | $43.05 | $43.05 | 0 | |
| $42.83 | -0.407 | -0.9% | $42.83 | $42.83 | $42.83 | 0 | |
| $43.23 | -0.125 | -0.3% | $43.23 | $43.23 | $43.23 | 0 | |
| $43.36 | -0.117 | -0.3% | $43.36 | $43.36 | $43.36 | 0 | |
| $43.48 | -0.015 | 0.0% | $43.58 | $43.58 | $43.48 | 77 | |
| $43.49 | +0.068 | +0.2% | $43.77 | $43.77 | $43.49 | 180 | |
| $43.42 | +0.385 | +0.9% | $43.38 | $43.56 | $43.34 | 989 | |
| $43.04 | -0.235 | -0.5% | $42.99 | $43.04 | $42.88 | 611 | |
| $43.27 | +0.19 | +0.4% | $43.53 | $43.53 | $43.27 | 1,260 | |
| $43.08 | -0.267 | -0.6% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.35 | +0.33 | +0.8% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.02 | -0.232 | -0.5% | $43.02 | $43.02 | $43.02 | 0 | |
| $43.25 | -0.498 | -1.1% | $43.25 | $43.25 | $43.25 | 2,862 | |
| $43.75 | +0.218 | +0.5% | $43.54 | $43.87 | $43.54 | 1,214 | |
| $43.53 | -0.485 | -1.1% | $44.69 | $44.69 | $43.53 | 1,858 | |
| $44.02 | +0.64 | +1.5% | $44.20 | $44.28 | $44.02 | 338 | |
| $43.38 | -0.335 | -0.8% | $43.71 | $43.71 | $43.38 | 201 | |
| $43.71 | -0.063 | -0.1% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.78 | -0.03 | -0.1% | $43.91 | $43.91 | $43.78 | 2,000 | |
| $43.81 | -0.532 | -1.2% | $44.16 | $44.16 | $43.33 | 331 | |
| $44.34 | +0.03 | +0.1% | $44.33 | $44.34 | $44.33 | 1 | |
| $44.31 | -0.198 | -0.4% | $44.64 | $44.64 | $44.31 | 174 | |
| $44.51 | -0.438 | -1.0% | $44.86 | $44.86 | $44.51 | 1,520 | |
| $44.94 | -0.117 | -0.3% | $45.07 | $45.07 | $44.88 | 216 | |
| $45.06 | +0.278 | +0.6% | $45.15 | $45.15 | $45.06 | 55 | |
| $44.78 | -0.413 | -0.9% | $44.68 | $44.78 | $44.68 | 1,700 | |
| $45.20 | +0.398 | +0.9% | $44.88 | $45.20 | $44.88 | 400 | |
| $44.80 | +0.25 | +0.6% | $44.76 | $44.80 | $44.76 | 29 | |
| $44.55 | +0.035 | +0.1% | $44.79 | $44.79 | $44.55 | 42 | |
| $44.51 | -0.47 | -1.0% | $44.84 | $44.89 | $44.26 | 3,682 | |
| $44.98 | +0.255 | +0.6% | $44.70 | $45.08 | $44.70 | 35 | |
| $44.73 | -0.27 | -0.6% | $45.00 | $45.00 | $44.67 | 611 | |
| $45.00 | -0.405 | -0.9% | $45.00 | $45.00 | $45.00 | 50 | |
| $45.40 | +0.213 | +0.5% | $45.40 | $45.40 | $45.40 | 0 | |
| $45.19 | -0.05 | -0.1% | $45.19 | $45.19 | $45.19 | 0 | |
| $45.24 | -0.195 | -0.4% | $45.37 | $45.39 | $45.24 | 21,138 | |
| $45.44 | -0.045 | -0.1% | $45.44 | $45.44 | $45.44 | 0 | |
| $45.48 | +0.16 | +0.4% | $44.18 | $45.48 | $44.01 | 21,656 | |
| $45.32 | -0.47 | -1.0% | $45.45 | $45.45 | $45.32 | 401 | |
| $45.79 | +0.027 | +0.1% | $45.79 | $45.79 | $45.79 | 0 | |
| $45.76 | -0.022 | 0.0% | $45.91 | $45.91 | $45.46 | 8,511 | |
| $45.79 | -0.05 | -0.1% | $45.70 | $45.79 | $45.70 | 227 | |
| $45.84 | +0.572 | +1.3% | $45.69 | $45.84 | $45.69 | 2,222 | |
| $45.26 | -0.30 | -0.7% | $45.12 | $45.26 | $45.12 | 2,700 | |
| $45.56 | +0.028 | +0.1% | $45.56 | $45.56 | $45.56 | 0 | |
| $45.54 | +0.022 | 0.0% | $45.51 | $45.54 | $45.51 | 969 | |
| $45.51 | +0.388 | +0.9% | $45.51 | $45.51 | $45.51 | 0 | |
| $45.13 | -0.453 | -1.0% | $44.92 | $45.32 | $44.92 | 445 | |
| $45.58 | -0.205 | -0.4% | $45.96 | $45.96 | $45.08 | 2,382 | |
| $45.78 | -0.20 | -0.4% | $45.90 | $45.90 | $45.78 | 3,043 | |
| $45.98 | +0.13 | +0.3% | $45.90 | $46.14 | $45.90 | 3,411 | |
| $45.85 | +0.16 | +0.4% | $45.83 | $45.85 | $45.83 | 2,200 | |
| $45.69 | -0.162 | -0.4% | $45.69 | $45.69 | $45.69 | 0 | |
| $45.86 | -0.128 | -0.3% | $45.75 | $45.86 | $45.75 | 2,433 | |
| $45.98 | +0.003 | 0.0% | $45.95 | $45.98 | $45.77 | 2,502 | |
| $45.98 | -0.063 | -0.1% | $46.13 | $46.16 | $45.98 | 1,970 | |
| $46.04 | -0.19 | -0.4% | $46.31 | $46.31 | $46.04 | 1,197 | |
| $46.23 | -0.095 | -0.2% | $46.33 | $46.33 | $46.04 | 1,560 | |
| $46.33 | +0.348 | +0.8% | $46.36 | $46.37 | $46.33 | 14 |
- Ticker
- LSE:PRAC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $43.06 (+0.7%) on Nov 2, 2026
Invesco Preferred Shares UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where Invesco Preferred Shares UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PRAC · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:PRAC.USD | SIX Swiss | Switzerland | USD |
| OTC:IMPPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Preferred Shares UCITS ETF.