Stock listing
LSE:PPET Patria Private Equity Trust PLC Share Price
Home listing (LSE) of Patria Private Equity Trust PLC
Follow Patria Private Equity Trust PLC into a list and get an email when it puts out news.
Share price · LSE:PPET
610.00p GBX (pence) +4.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- 598.00p – 614.00p GBX (pence)Oct 30, 2026
- Volume
- 39,959 sharesOct 30, 2026
- Market cap
- £892.2M GBPAt the close on Oct 30, 2026 · price × 146.3M shares outstanding
- 52-week range
- 544.80p – 642.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £398,201 GBPMedian day 47,907 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PPET · Home | 610.00p GBX (pence) | +4.00 (+0.7%) | 39,959 | 598.00p | 614.00p | 598.00p | 606.00p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PPET · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 610.00p | +4.00 | +0.7% | 598.00p | 614.00p | 598.00p | 39,959 | |
| 606.00p | 0.00 | 0.0% | 606.00p | 608.00p | 600.90p | 37,664 | |
| 606.00p | +2.00 | +0.3% | 602.00p | 606.00p | 598.00p | 139,010 | |
| 604.00p | -2.00 | -0.3% | 598.00p | 606.66p | 598.00p | 45,615 | |
| 606.00p | +2.00 | +0.3% | 602.00p | 608.00p | 598.00p | 52,358 | |
| 604.00p | 0.00 | 0.0% | 606.00p | 608.00p | 600.90p | 47,244 | |
| 604.00p | 0.00 | 0.0% | 598.00p | 604.00p | 598.00p | 58,335 | |
| 604.00p | 0.00 | 0.0% | 602.00p | 606.00p | 598.00p | 123,915 | |
| 604.00p | -2.00 | -0.3% | 602.00p | 606.93p | 598.96p | 130,411 | |
| 606.00p | +2.00 | +0.3% | 598.00p | 608.00p | 598.00p | 20,562 | |
| 604.00p | 0.00 | 0.0% | 602.00p | 605.20p | 598.00p | 38,319 | |
| 604.00p | 0.00 | 0.0% | 606.00p | 608.00p | 598.00p | 41,435 | |
| 604.00p | +2.00 | +0.3% | 600.00p | 604.00p | 597.18p | 66,671 | |
| 602.00p | -2.00 | -0.3% | 600.00p | 604.00p | 598.00p | 40,924 | |
| 604.00p | +6.00 | +1.0% | 592.00p | 608.00p | 589.30p | 79,152 | |
| 598.00p | -2.00 | -0.3% | 594.00p | 600.00p | 591.32p | 95,710 | |
| 600.00p | -2.00 | -0.3% | 598.00p | 602.00p | 584.00p | 121,790 | |
| 602.00p | +2.00 | +0.3% | 598.00p | 602.00p | 594.00p | 15,356 | |
| 600.00p | 0.00 | 0.0% | 594.00p | 600.00p | 594.00p | 51,126 | |
| 600.00p | 0.00 | 0.0% | 602.00p | 607.26p | 594.00p | 83,323 | |
| 600.00p | 0.00 | 0.0% | 600.00p | 606.00p | 597.34p | 41,706 | |
| 600.00p | -2.00 | -0.3% | 598.00p | 606.00p | 596.00p | 46,853 | |
| 602.00p | -2.00 | -0.3% | 600.00p | 604.00p | 596.00p | 55,823 | |
| 604.00p | +6.00 | +1.0% | 598.00p | 604.00p | 592.00p | 21,760 | |
| 598.00p | -6.00 | -1.0% | 602.00p | 602.00p | 594.00p | 119,969 | |
| 604.00p | +6.00 | +1.0% | 598.00p | 604.00p | 594.28p | 17,216 | |
| 598.00p | 0.00 | 0.0% | 590.00p | 598.00p | 582.60p | 31,503 | |
| 598.00p | 0.00 | 0.0% | 600.00p | 600.00p | 586.00p | 79,400 | |
| 598.00p | 0.00 | 0.0% | 590.00p | 600.00p | 590.00p | 118,379 | |
| 598.00p | +12.00 | +2.0% | 594.00p | 600.00p | 592.72p | 84,921 | |
| 586.00p | -14.00 | -2.3% | 598.00p | 598.00p | 580.00p | 296,309 | |
| 600.00p | 0.00 | 0.0% | 584.00p | 602.00p | 584.00p | 73,049 | |
| 600.00p | 0.00 | 0.0% | 598.00p | 600.00p | 574.00p | 250,031 | |
| 600.00p | 0.00 | 0.0% | 600.00p | 604.00p | 588.00p | 67,484 | |
| 600.00p | 0.00 | 0.0% | 598.00p | 606.00p | 590.00p | 48,711 | |
| 600.00p | -4.00 | -0.7% | 598.00p | 606.00p | 590.00p | 104,182 | |
| 604.00p | +4.00 | +0.7% | 598.00p | 604.00p | 598.00p | 37,940 | |
| 600.00p | 0.00 | 0.0% | 604.00p | 608.00p | 598.66p | 52,371 | |
| 600.00p | 0.00 | 0.0% | 600.00p | 610.00p | 600.00p | 85,217 | |
| 600.00p | 0.00 | 0.0% | 600.00p | 606.00p | 599.41p | 32,138 | |
| 600.00p | 0.00 | 0.0% | 604.00p | 608.00p | 596.00p | 89,647 | |
| 600.00p | +2.00 | +0.3% | 596.00p | 604.00p | 592.00p | 27,131 | |
| 598.00p | +6.00 | +1.0% | 594.00p | 602.00p | 588.00p | 93,738 | |
| 592.00p | -6.00 | -1.0% | 612.00p | 614.00p | 586.00p | 115,947 | |
| 598.00p | 0.00 | 0.0% | 598.00p | 614.00p | 594.08p | 39,482 | |
| 598.00p | 0.00 | 0.0% | 592.00p | 598.06p | 592.00p | 58,896 | |
| 598.00p | 0.00 | 0.0% | 598.00p | 598.00p | 594.00p | 45,891 | |
| 598.00p | +4.00 | +0.7% | 592.00p | 598.00p | 591.17p | 154,132 | |
| 594.00p | 0.00 | 0.0% | 598.00p | 598.00p | 590.31p | 61,875 | |
| 594.00p | -2.00 | -0.3% | 596.00p | 616.00p | 594.00p | 20,083 | |
| 596.00p | -2.00 | -0.3% | 594.00p | 616.00p | 594.00p | 35,447 | |
| 598.00p | +2.00 | +0.3% | 596.00p | 616.00p | 595.20p | 30,113 | |
| 596.00p | -18.00 | -2.9% | 598.00p | 612.00p | 594.00p | 39,234 | |
| 614.00p | +8.00 | +1.3% | 598.00p | 616.00p | 596.87p | 32,638 | |
| 606.00p | +2.00 | +0.3% | 604.00p | 612.00p | 596.00p | 28,944 | |
| 604.00p | +6.00 | +1.0% | 604.00p | 607.76p | 597.10p | 30,908 | |
| 598.00p | -26.00 | -4.2% | 604.00p | 622.00p | 598.00p | 28,149 | |
| 624.00p | +8.00 | +1.3% | 616.00p | 624.00p | 614.00p | 171,691 | |
| 616.00p | +8.00 | +1.3% | 610.00p | 622.00p | 597.59p | 20,428 | |
| 608.00p | +8.00 | +1.3% | 612.00p | 620.00p | 598.78p | 48,569 | |
| 600.00p | -14.00 | -2.3% | 636.00p | 636.00p | 600.00p | 37,551 | |
| 614.00p | 0.00 | 0.0% | 620.00p | 636.00p | 614.00p | 29,405 | |
| 614.00p | +6.00 | +1.0% | 614.00p | 629.98p | 614.00p | 31,166 | |
| 608.00p | -6.00 | -1.0% | 618.00p | 620.00p | 602.00p | 16,477 | |
| 614.00p | +4.00 | +0.7% | 612.00p | 620.00p | 600.00p | 77,235 | |
| 610.00p | 0.00 | 0.0% | 614.00p | 614.00p | 602.60p | 13,406 |
- Ticker
- LSE:PPET
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Total Voting Rights
Latest news
Transaction in Own Shares
Oct 29, 2026
Closed 606.00p (0.0%) on Oct 29, 2026
Update for the 3 Months Ended 30 June 2026
Oct 12, 2026
Closed 604.00p (+1.0%) on Oct 12, 2026
Purchase of Own Shares
Oct 12, 2026
Closed 604.00p (+1.0%) on Oct 12, 2026
Quarterly Disclosure
Oct 9, 2026
Closed 604.00p (+1.0%) on Oct 12, 2026
Decks
FY2024 Earnings Presentation
Earnings · 46 slides · December 2024
Standard Life Equity Income Trust — Shareholder Meeting (January 2018)
Shareholder meeting · 20 slides · Jan 18, 2018
Patria Private Equity Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 2 decks · latest December 2024
Where Patria Private Equity Trust PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PPET · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:QO6 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Patria Private Equity Trust PLC.