Stock listing

LSE:POS Plexus Holdings Share Price

Home listing (LSE) of Plexus Holdings

Follow Plexus Holdings into a list and get an email when it puts out news.

Share price · LSE:POS

2.65p GBX (pence) -0.35 (-11.7%)

Close on Oct 30, 2026

Past year -64.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.53p – 2.90p GBX (pence)Oct 30, 2026
Volume: 1.71M sharesOct 30, 2026
Market cap: £4.58M GBPAt the close on Oct 30, 2026 · price × 172.7M shares outstanding
52-week range: 2.53p – 7.93p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £9,597 GBPMedian day 130,353 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:POS · Home	2.65p GBX (pence)	-0.35 (-11.7%)	1,707,487	2.90p	2.90p	2.525p	3.00p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:POS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.65p	-0.35	-11.7%	2.90p	2.90p	2.525p	1,707,487
Thu, Oct 29	3.00p	0.00	0.0%	3.00p	3.00p	2.97p	118,367
Wed, Oct 28	3.00p	0.00	0.0%	3.00p	3.00p	2.973p	8,242
Tue, Oct 27	3.00p	0.00	0.0%	3.00p	3.00p	2.90p	141,682
Mon, Oct 26	3.00p	0.00	0.0%	3.00p	3.00p	2.902p	50,000
Fri, Oct 23	3.00p	0.00	0.0%	3.00p	3.00p	2.985p	100
Thu, Oct 22	3.00p	0.00	0.0%	3.00p	3.10p	2.90p	126,895
Wed, Oct 21	3.00p	+0.05	+1.7%	2.95p	3.185p	2.902p	362,955
Tue, Oct 20	2.95p	0.00	0.0%	2.95p	2.95p	2.90p	208,104
Mon, Oct 19	2.95p	0.00	0.0%	2.95p	2.95p	2.904p	176,248
Fri, Oct 16	2.95p	0.00	0.0%	2.95p	3.00p	2.911p	129,066
Thu, Oct 15	2.95p	0.00	0.0%	2.95p	2.999p	2.904p	30,506
Wed, Oct 14	2.95p	0.00	0.0%	2.95p	3.00p	2.911p	600,741
Tue, Oct 13	2.95p	0.00	0.0%	2.95p	3.00p	2.739p	1,129,627
Mon, Oct 12	2.95p	-0.15	-4.8%	3.10p	3.20p	2.904p	776,239
Fri, Oct 9	3.10p	-0.05	-1.6%	3.10p	3.10p	3.026p	78,333
Thu, Oct 8	3.15p	0.00	0.0%	3.15p	3.15p	3.10p	106,875
Wed, Oct 7	3.15p	0.00	0.0%	3.15p	3.15p	3.10p	166,579
Tue, Oct 6	3.15p	0.00	0.0%	3.15p	3.155p	3.10p	798,499
Mon, Oct 5	3.15p	0.00	0.0%	3.15p	3.158p	3.122p	36,141
Fri, Oct 2	3.15p	0.00	0.0%	3.15p	3.158p	3.113p	483,713
Thu, Oct 1	3.15p	0.00	0.0%	3.15p	3.158p	3.112p	555,817
Wed, Sep 30	3.15p	0.00	0.0%	3.15p	3.178p	3.111p	636,451
Tue, Sep 29	3.15p	+0.10	+3.3%	3.05p	3.178p	3.00p	896,475
Mon, Sep 28	3.05p	-0.30	-9.0%	3.301p	3.301p	3.05p	540,032
Fri, Sep 25	3.35p	0.00	0.0%	3.35p	3.373p	3.301p	31,056
Thu, Sep 24	3.35p	0.00	0.0%	3.35p	3.35p	3.301p	48,702
Wed, Sep 23	3.35p	0.00	0.0%	3.35p	3.388p	3.35p	147,432
Tue, Sep 22	3.35p	-0.40	-10.7%	3.525p	3.525p	3.328p	386,908
Mon, Sep 21	3.75p	0.00	0.0%	3.75p	3.75p	3.325p	693,655
Fri, Sep 18	3.75p	0.00	0.0%	3.75p	4.00p	3.503p	40,717
Thu, Sep 17	3.75p	0.00	0.0%	3.75p	4.00p	3.503p	40,717
Wed, Sep 16	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	57,749
Tue, Sep 15	3.75p	0.00	0.0%	3.75p	3.75p	3.505p	228,500
Mon, Sep 14	3.75p	+0.10	+2.7%	3.65p	3.80p	3.50p	181,193
Fri, Sep 11	3.65p	-0.10	-2.7%	3.65p	3.65p	3.50p	988,342
Thu, Sep 10	3.75p	0.00	0.0%	3.75p	3.75p	3.505p	40,723
Wed, Sep 9	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	207,923
Tue, Sep 8	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	200,021
Mon, Sep 7	3.75p	0.00	0.0%	3.75p	3.75p	3.603p	44,729
Fri, Sep 4	3.75p	-0.05	-1.3%	3.798p	3.798p	3.60p	93,686
Thu, Sep 3	3.80p	0.00	0.0%	3.80p	3.80p	3.60p	80,000
Wed, Sep 2	3.80p	0.00	0.0%	3.80p	3.84p	3.60p	28,984
Tue, Sep 1	3.80p	0.00	0.0%	3.80p	4.00p	3.633p	0
Fri, Aug 28	3.80p	0.00	0.0%	3.80p	4.00p	3.633p	131,639
Thu, Aug 27	3.80p	0.00	0.0%	3.80p	3.932p	3.60p	488,053
Wed, Aug 26	3.80p	0.00	0.0%	3.80p	4.00p	3.663p	61,323
Tue, Aug 25	3.80p	0.00	0.0%	3.80p	3.80p	3.80p	0
Mon, Aug 24	3.80p	0.00	0.0%	3.80p	3.945p	3.60p	39,639
Fri, Aug 21	3.80p	+0.10	+2.7%	3.756p	3.97p	3.756p	540,739
Thu, Aug 20	3.70p	-0.05	-1.3%	3.75p	3.87p	3.631p	182,194
Wed, Aug 19	3.75p	+0.10	+2.7%	3.69p	4.00p	3.69p	467,012
Tue, Aug 18	3.65p	0.00	0.0%	3.658p	3.658p	3.518p	205,272
Mon, Aug 17	3.65p	0.00	0.0%	3.65p	3.80p	3.50p	1,426
Fri, Aug 14	3.65p	0.00	0.0%	3.65p	3.80p	3.518p	10,657
Thu, Aug 13	3.65p	0.00	0.0%	3.65p	3.65p	3.50p	61,738
Wed, Aug 12	3.65p	-0.05	-1.4%	3.69p	3.69p	3.50p	118,322
Tue, Aug 11	3.70p	0.00	0.0%	3.70p	3.80p	3.60p	353,631
Mon, Aug 10	3.70p	+0.55	+17.5%	3.29p	3.80p	3.29p	2,381,239
Fri, Aug 7	3.15p	0.00	0.0%	3.15p	3.30p	3.137p	122,609
Thu, Aug 6	3.15p	0.00	0.0%	3.15p	3.25p	3.15p	35,000
Wed, Aug 5	3.15p	0.00	0.0%	3.15p	3.26p	3.126p	225,881
Tue, Aug 4	3.15p	0.00	0.0%	3.15p	3.214p	3.15p	80,124
Mon, Aug 3	3.15p	0.00	0.0%	3.15p	3.30p	3.125p	50,006
Fri, Jul 31	3.15p	0.00	0.0%	3.15p	3.15p	3.00p	177,632
Thu, Jul 30	3.15p	0.00	0.0%	3.15p	3.15p	3.00p	308

Ticker: LSE:POS
Asset type: Stock
Sector: Energy
Industry: Oil & gas services & equipment
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Jul 20, 2026
Engineering Agreement with Cactus Wellhead LLC

Calls

Replays

Plexus Holdings (LSE:POS) — Investor Presentation
Wed, Mar 26, 2025 · 9:00 AM ET
Watch Transcript

Latest news

Engineering Agreement with Cactus Wellhead LLC

Jul 20, 2026

Closed 3.40p (+15.3%) on Jul 20, 2026

Framework Agreement – Initial £1.5m of Orders

Mar 20, 2026

Closed 4.95p (-3.4%) on Mar 20, 2026

Result of AGM

Jan 16, 2026

Closed 7.00p (0.0%) on Jan 16, 2026

AGM Statement

Jan 16, 2026

Closed 7.00p (0.0%) on Jan 16, 2026

Posting of Report & Accounts & Notice of AGM

Dec 22, 2025

Closed 5.25p (0.0%) on Dec 23, 2025

Final Results

Dec 19, 2025

Closed 5.25p (-16.0%) on Dec 19, 2025

Operational Update and Loan Facility

Dec 11, 2025

Closed 5.63p (0.0%) on Dec 11, 2025

New Wellhead Framework Agreement

Nov 13, 2025

Closed 6.75p (-6.9%) on Nov 13, 2025

Board Changes

Jul 9, 2025

Operations Update

Jul 7, 2025

All Plexus Holdings news

Plexus Holdings on 6ix

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 8 in the last 12 months · 253 in all · newest Jul 20, 2026 · oldest 2005
Calls: 1 call with a replay · 1 with a transcript · latest Mar 26, 2025

Where Plexus Holdings is listed

Listing	Exchange	Country	Currency
LSE:POS · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:POS.GB	AQUIS	United Kingdom	GBX