Stock listing

LSE:PNN Pennon Group PLC Share Price

Home listing (LSE) of Pennon Group PLC

Follow Pennon Group PLC into a list and get an email when it puts out news.

Share price · LSE:PNN

347.40p GBX (pence) -2.40 (-0.7%)

Close on Oct 30, 2026

Past year -26.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
344.60p – 352.20p GBX (pence)Oct 30, 2026
Volume
2.02M sharesOct 30, 2026
Market cap
£1.81B GBPAt the close on Oct 30, 2026 · price × 521.5M shares outstanding
52-week range
307.58p – 548.21p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11.23M GBPMedian day 1.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pennon Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PNN · Home347.40p GBX (pence)-2.40 (-0.7%)2,016,320351.20p352.20p344.60p349.80pClose on Oct 30, 2026
OTC:PEGRY$9.66 USD+0.03 (+0.3%)2,541$9.64$9.83$9.61$9.63Close on Oct 27, 2026
OTC:PEGRF$4.083 USD0.00 (0.0%)—$4.083$4.083$4.083$4.083Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PNN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
347.40p-2.40-0.7%351.20p352.20p344.60p2,016,320
349.80p-2.20-0.6%354.00p356.20p348.20p1,595,300
352.00p+12.40+3.7%339.20p352.40p338.20p1,697,738
339.60p+5.60+1.7%334.00p340.20p328.80p5,439,946
334.00p-1.00-0.3%336.00p342.20p333.00p5,245,965
335.00p+2.00+0.6%332.40p336.60p331.40p3,056,142
333.00p-0.40-0.1%327.60p335.00p326.80p2,044,727
333.40p-3.80-1.1%337.00p337.00p329.00p5,875,559
337.20p+9.20+2.8%326.40p337.20p322.80p6,303,435
328.00p+1.80+0.6%324.20p332.80p321.00p6,702,838
326.20p+1.00+0.3%326.80p328.20p318.80p7,680,757
325.20p+2.20+0.7%324.00p328.00p321.80p5,847,682
323.00p+1.80+0.6%326.80p331.60p316.80p5,768,790
321.20p-1.80-0.6%327.80p329.20p316.40p2,413,561
323.00p+0.0450.0%335.00p335.00p311.20p3,377,282
322.95p-12.66-3.8%335.62p339.06p322.95p8,207,087
335.62p+8.865+2.7%321.51p340.50p321.51p13,150,591
326.75p-82.14-20.1%361.85p368.19p307.58p17,709,801
408.90p+3.076+0.8%411.97p415.59p405.46p1,187,100
405.82p-9.227-2.2%418.85p422.28p402.02p2,727,809
415.05p+13.75+3.4%407.09p415.59p400.21p1,914,331
401.30p-13.03-3.1%408.17p414.32p401.12p2,102,780
414.32p+14.47+3.6%407.09p424.09p400.69p2,640,042
399.85p-2.714-0.7%402.74p405.10p394.06p1,437,558
402.56p-2.714-0.7%416.49p416.49p402.56p1,396,251
405.28p-2.533-0.6%399.85p413.60p399.85p1,024,361
407.81p-2.533-0.6%408.35p415.77p404.01p1,698,002
410.34p-11.94-2.8%411.25p422.83p410.34p1,273,636
422.28p+7.056+1.7%421.38p423.04p412.69p1,538,288
415.23p+7.056+1.7%410.34p415.23p405.10p1,705,022
408.17p-10.31-2.5%412.15p422.28p406.71p8,037,007
418.48p+11.58+2.8%408.71p418.48p404.01p8,483,358
406.90p+2.533+0.6%402.74p407.81p399.85p4,297,897
404.37p+2.533+0.6%406.00p406.88p397.36p684,189
401.84p-4.704-1.2%406.18p410.16p401.84p1,068,054
406.54p+1.99+0.5%406.36p411.25p402.02p1,324,974
404.55p0.000.0%406.18p410.89p404.01p1,302,693
404.55p-5.428-1.3%409.44p417.58p402.20p1,646,970
409.98p-6.152-1.5%413.42p417.22p405.64p1,549,976
416.13p-3.438-0.8%419.21p421.38p415.95p3,929,292
419.57p+2.171+0.5%415.59p423.19p415.05p2,736,114
417.40p+1.266+0.3%409.80p420.11p409.80p1,337,688
416.13p-11.76-2.7%433.86p433.86p413.42p1,618,896
427.89p-5.428-1.3%431.69p436.94p421.38p1,220,825
433.32p+4.161+1.0%428.98p433.50p428.25p2,111,988
429.16p-0.543-0.1%432.23p433.50p423.91p1,488,004
429.70p+1.809+0.4%428.25p432.23p426.81p3,073,361
427.89p+9.589+2.3%422.46p429.52p415.41p1,405,707
418.30p+0.543+0.1%412.51p421.38p412.51p493,089
417.76p+3.257+0.8%420.84p422.10p414.32p794,514
414.50p+2.533+0.6%422.46p422.46p412.15p1,247,888
411.97p-2.714-0.7%412.88p416.49p411.07p723,490
414.68p+4.342+1.1%411.79p416.31p409.44p1,243,975
410.34p-7.78-1.9%420.11p423.01p409.08p1,398,708
418.12p-5.066-1.2%424.82p429.88p416.67p2,175,227
423.19p-0.1810.0%424.45p427.53p415.23p1,554,515
423.37p+3.799+0.9%427.17p430.24p420.47p1,088,237
419.57p-3.257-0.8%423.37p428.44p419.57p1,868,833
422.83p-2.171-0.5%429.70p429.70p421.02p1,114,032
425.00p+4.885+1.2%420.29p426.99p415.22p3,778,268
420.11p+6.152+1.5%413.60p420.11p412.51p2,650,881
413.96p-1.447-0.3%415.23p425.36p413.42p1,881,040
415.41p+2.895+0.7%412.69p424.09p412.69p1,115,627
412.51p-6.332-1.5%420.66p421.38p412.51p1,332,822
418.85p-1.447-0.3%427.53p427.53p416.13p1,467,108
420.29p+1.086+0.3%421.92p424.64p415.77p1,640,621
Ticker
LSE:PNN
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pennon Group (LSE:PNN) Q4 2026 Earnings Call

    Wed, Jun 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Pennon Group (LSE:PNN) Q2 2026 Earnings Call

    Thu, Nov 27, 2025 · 3:00 AM ET

    Watch Transcript

  • Pennon Group (LSE:PNN) Q4 2025 Earnings Call

    Tue, Jun 03, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 347.40p (-0.7%) on Oct 30, 2026

Result of rump placing

Oct 27, 2026

Closed 339.60p (+1.7%) on Oct 27, 2026

Results of Rights Issue

Oct 27, 2026

Closed 339.60p (+1.7%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 20, 2026

Closed 337.20p (+2.8%) on Oct 20, 2026

EMTN Programme: Publication of Base Prospectus

Oct 16, 2026

Closed 326.20p (+0.3%) on Oct 16, 2026

All Pennon Group PLC news

Financings

  • Rights offering of new Ordinary Shares

    Oct 27, 2026 · US$726.57M

    Update: about £550M · GBX 250 a share · Barclays Bank PLC +1

    Dealers: Barclays Bank PLC (co-lead), Morgan Stanley & Co. International plc (co-lead)

    Insiders: Each Director who holds Existing Ordinary Shares has irrevocably undertaken to take up their rights in full

    Use of proceeds: Fund strategic plan to improve operational performance and invest in growth via Ofwat's cost change process through AMP8 to March 2030, keeping gearing sustainable

    Announced Oct 7, 2026 · Update Oct 7, 2026 · Update Oct 27, 2026

  • 6.000 per cent. Fixed Rate Notes due July 2035

    Jul 16, 2026 · US$337.12M

    Closed: £250M raised

    Closed Jul 16, 2026

  • 3.806 per cent. Index-Linked Rate Notes due July 2041

    Jul 16, 2026 · US$134.85M

    Closed: £100M raised

    Closed Jul 16, 2026

Read by 6ix AI from the company's releases

Decks

Pennon Group PLC on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
39 in the last 12 months · 207 in all · newest Oct 30, 2026 · oldest 2014
Calls
9 calls with a replay · 9 with a transcript · latest Jun 10, 2026
Decks
83 decks · latest Jun 10, 2026

Where Pennon Group PLC is listed

ListingExchangeCountryCurrency
LSE:PNN · Home listing · This pageLSEUnited KingdomGBX
OTC:PEGRYOTCUnited StatesUSD
OTC:PEGRFOTCUnited StatesUSD
gettex:3PNgettexGermanyEUR
Aquis:PNNLAquisUnited KingdomGBX
Tradegate:3PNTradegateGermanyEUR
LS Exchange:A3CR01LS ExchangeGermanyEUR
Lang & Schwarz:A3CR01Lang & SchwarzGermanyEUR
Turquoise:PNNLTurquoiseUnited KingdomGBX
BX Swiss:3PNBX SwissSwitzerlandCHF
Dusseldorf:3PNDusseldorfGermanyEUR
Frankfurt:3PNFrankfurtGermanyEUR
Frankfurt:3PN0FrankfurtGermanyEUR
Hamburg:3PNHamburgGermanyEUR
Hanover:3PNHanoverGermanyEUR
Stuttgart:3PNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pennon Group PLC.