Stock listing

LSE:PMG Parkmead Group PLC Share Price

Home listing (LSE) of Parkmead Group PLC

Follow Parkmead Group PLC into a list and get an email when it puts out news.

Share price · LSE:PMG

19.50p GBX (pence) -0.50 (-2.5%)

Close on Oct 30, 2026

Past year +44.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.00p – 21.00p GBX (pence)Oct 30, 2026
Volume: 92,985 sharesOct 30, 2026
Market cap: £21.31M GBPAt the close on Oct 30, 2026 · price × 109.3M shares outstanding
52-week range: 12.50p – 27.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £22,035 GBPMedian day 74,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PMG · Home	19.50p GBX (pence)	-0.50 (-2.5%)	92,985	20.00p	21.00p	19.00p	20.00p	Close on Oct 30, 2026
Frankfurt:LYK1	€0.224 EUR	-0.004 (-1.8%)	—	€0.230	€0.230	€0.224	€0.228	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PMG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19.50p	-0.50	-2.5%	20.00p	21.00p	19.00p	92,985
Thu, Oct 29	20.00p	0.00	0.0%	20.00p	20.00p	19.08p	17,780
Wed, Oct 28	20.00p	0.00	0.0%	20.00p	20.39p	19.00p	172,483
Tue, Oct 27	20.00p	0.00	0.0%	20.00p	21.00p	19.00p	142,007
Mon, Oct 26	20.00p	-0.20	-1.0%	20.00p	20.00p	19.00p	62,792
Fri, Oct 23	20.20p	-0.30	-1.5%	20.50p	20.75p	20.00p	59,949
Thu, Oct 22	20.50p	0.00	0.0%	20.50p	20.75p	20.11p	37,048
Wed, Oct 21	20.50p	0.00	0.0%	20.50p	21.00p	20.00p	67,918
Tue, Oct 20	20.50p	0.00	0.0%	20.50p	20.85p	20.50p	17,000
Mon, Oct 19	20.50p	0.00	0.0%	20.50p	21.00p	20.00p	182,670
Fri, Oct 16	20.50p	0.00	0.0%	20.50p	21.00p	20.00p	102,880
Thu, Oct 15	20.50p	+1.00	+5.1%	19.50p	21.00p	19.00p	401,363
Wed, Oct 14	19.50p	0.00	0.0%	19.50p	19.88p	19.00p	152,088
Tue, Oct 13	19.50p	+0.20	+1.0%	19.50p	20.00p	19.00p	55,312
Mon, Oct 12	19.30p	-0.20	-1.0%	19.50p	20.00p	19.08p	67,629
Fri, Oct 9	19.50p	0.00	0.0%	19.50p	19.50p	19.36p	9,929
Thu, Oct 8	19.50p	+0.25	+1.3%	19.25p	19.60p	19.17p	247,944
Wed, Oct 7	19.25p	0.00	0.0%	19.25p	19.50p	18.70p	76,272
Tue, Oct 6	19.25p	+0.25	+1.3%	19.00p	19.50p	18.50p	148,499
Mon, Oct 5	19.00p	-0.50	-2.6%	19.50p	20.00p	18.62p	219,640
Fri, Oct 2	19.50p	0.00	0.0%	19.50p	19.60p	19.08p	13,110
Thu, Oct 1	19.50p	0.00	0.0%	19.50p	20.00p	18.80p	292,759
Wed, Sep 30	19.50p	-0.25	-1.3%	19.75p	20.00p	19.00p	246,416
Tue, Sep 29	19.75p	-0.50	-2.5%	20.25p	21.00p	19.50p	72,035
Mon, Sep 28	20.25p	-0.25	-1.2%	20.50p	21.00p	19.53p	222,777
Fri, Sep 25	20.50p	-1.50	-6.8%	22.00p	22.30p	19.12p	423,264
Thu, Sep 24	22.00p	+0.50	+2.3%	21.50p	23.00p	21.00p	81,592
Wed, Sep 23	21.50p	0.00	0.0%	21.50p	22.00p	21.00p	11,589
Tue, Sep 22	21.50p	0.00	0.0%	21.50p	22.00p	21.00p	8,035
Mon, Sep 21	21.50p	-0.50	-2.3%	22.00p	23.00p	21.50p	20,618
Fri, Sep 18	22.00p	0.00	0.0%	22.00p	22.23p	21.51p	30,352
Thu, Sep 17	22.00p	0.00	0.0%	22.00p	22.30p	22.00p	5,000
Wed, Sep 16	22.00p	-0.50	-2.2%	22.50p	23.00p	21.51p	73,133
Tue, Sep 15	22.50p	0.00	0.0%	22.50p	22.65p	22.01p	18,797
Mon, Sep 14	22.50p	-0.50	-2.2%	23.00p	24.00p	21.50p	84,240
Fri, Sep 11	23.00p	0.00	0.0%	23.00p	24.00p	22.00p	93,566
Thu, Sep 10	23.00p	+0.50	+2.2%	22.50p	24.00p	22.00p	198,171
Wed, Sep 9	22.50p	0.00	0.0%	22.50p	22.98p	22.27p	21,886
Tue, Sep 8	22.50p	0.00	0.0%	22.50p	24.00p	22.00p	94,744
Mon, Sep 7	22.50p	-0.50	-2.2%	23.00p	24.00p	22.00p	131,397
Fri, Sep 4	23.00p	0.00	0.0%	23.00p	24.00p	22.00p	15,608
Thu, Sep 3	23.00p	0.00	0.0%	23.00p	23.98p	22.62p	7,809
Wed, Sep 2	23.00p	0.00	0.0%	23.00p	23.90p	22.62p	20,251
Tue, Sep 1	23.00p	+0.50	+2.2%	22.50p	23.98p	22.00p	170,053
Fri, Aug 28	22.50p	0.00	0.0%	22.50p	22.80p	22.25p	41,672
Thu, Aug 27	22.50p	0.00	0.0%	22.50p	23.00p	22.25p	19,334
Wed, Aug 26	22.50p	0.00	0.0%	22.50p	23.00p	22.00p	34,002
Tue, Aug 25	22.50p	0.00	0.0%	22.50p	22.90p	22.33p	20,160
Mon, Aug 24	22.50p	0.00	0.0%	22.50p	23.00p	22.00p	123,370
Fri, Aug 21	22.50p	0.00	0.0%	22.50p	23.31p	22.50p	333,332
Thu, Aug 20	22.50p	+1.50	+7.1%	21.32p	23.20p	21.32p	320,747
Wed, Aug 19	21.00p	+0.50	+2.4%	20.50p	21.40p	20.22p	187,899
Tue, Aug 18	20.50p	0.00	0.0%	20.50p	20.70p	20.00p	184,051
Mon, Aug 17	20.50p	0.00	0.0%	20.50p	20.70p	20.00p	62,993
Fri, Aug 14	20.50p	0.00	0.0%	20.50p	20.50p	20.00p	25,272
Thu, Aug 13	20.50p	0.00	0.0%	20.50p	20.88p	20.00p	105,811
Wed, Aug 12	20.50p	0.00	0.0%	20.50p	21.00p	20.00p	33,162
Tue, Aug 11	20.50p	-1.00	-4.7%	21.50p	22.00p	20.00p	79,500
Mon, Aug 10	21.50p	0.00	0.0%	21.50p	22.00p	21.00p	106,019
Fri, Aug 7	21.50p	0.00	0.0%	21.50p	22.00p	21.00p	195,898
Thu, Aug 6	21.50p	0.00	0.0%	21.50p	21.50p	21.00p	18,248
Wed, Aug 5	21.50p	+0.50	+2.4%	21.00p	21.50p	20.00p	23,570
Tue, Aug 4	21.00p	-0.50	-2.3%	21.44p	21.44p	20.00p	145,616
Mon, Aug 3	21.50p	0.00	0.0%	21.50p	21.50p	20.30p	137,437
Fri, Jul 31	21.50p	0.00	0.0%	21.50p	21.50p	21.00p	9,993
Thu, Jul 30	21.50p	0.00	0.0%	21.50p	21.70p	21.00p	64,516

Ticker: LSE:PMG
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Mar 27, 2026
Interim Results for Six Months Ended 31 Dec 2025

Latest news

Interim Results for Six Months Ended 31 Dec 2025

Mar 27, 2026

Closed 21.50p (-10.4%) on Mar 27, 2026

Result of AGM

Dec 23, 2025

Closed 14.50p (0.0%) on Dec 23, 2025

Preliminary Results Statement 2025

Nov 25, 2025

Closed 15.00p (+14.5%) on Nov 25, 2025

Board Appointment

Nov 14, 2025

Closed 13.00p (+2.0%) on Nov 14, 2025

Extension of Loan

Aug 1, 2025

Operational Update

Jul 22, 2025

Holding(s) in Company

May 30, 2025

Completion of the sale of Parkmead (E&P) Ltd

May 1, 2025

Interim Results for Six Months Ended 31 Dec 2024

Mar 28, 2025

Sale of Parkmead (E&P) Ltd

Dec 12, 2024

All Parkmead Group PLC news

Parkmead Group PLC on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 4 in the last 12 months · 190 in all · newest Mar 27, 2026 · oldest 2000

Where Parkmead Group PLC is listed

Listing	Exchange	Country	Currency
LSE:PMG · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:PMG.GB	AQUIS	United Kingdom	GBX
Frankfurt:LYK1	Frankfurt	Germany	EUR
Stuttgart:LYK1	Stuttgart	Germany	EUR