Stock listing
LSE:PIP Pipehawk PLC Share Price
Follow Pipehawk PLC into a list and get an email when it puts out news.
Share price · LSE:PIP
1.90p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1.50p – 1.90p GBX (pence)Oct 30, 2026
- Market cap
- £689,944 GBPAt the close on Oct 30, 2026 · price × 36.31M shares outstanding
- 52-week range
- 1.02p – 4.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £112 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PIP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 4,029 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 4,029 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 10,000 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 218 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.01p | 1.90p | 2,000 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.30p | 1.90p | 9 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.30p | 1.50p | 4,389 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.01p | 1.90p | 5,500 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.30p | 1.90p | 165 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.30p | 1.90p | 10,006 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 2,195 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.30p | 1.90p | 54 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.30p | 1.90p | 1,347 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.30p | 1.90p | 30 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.55p | 18,370 | |
| 1.90p | 0.00 | 0.0% | 2.00p | 2.30p | 1.50p | 36,210 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.50p | 335 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.515p | 472 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.515p | 16,329 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.78p | 15,000 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.90p | 0 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.54p | 50,000 | |
| 1.90p | -0.25 | -11.6% | 2.00p | 2.00p | 1.80p | 104,705 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.17p | 2.15p | 2,500 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.15p | 2.15p | 0 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.15p | 2.00p | 2,500 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.30p | 2.00p | 18,030 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.30p | 2.15p | 169 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.15p | 2.00p | 2,000 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.15p | 2.15p | 0 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.17p | 2.15p | 51 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.17p | 2.15p | 200 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.17p | 2.15p | 10,000 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.15p | 2.15p | 0 | |
| 2.15p | 0.00 | 0.0% | 2.15p | 2.15p | 2.15p | 0 | |
| 2.15p | -0.10 | -4.4% | 2.172p | 2.172p | 2.00p | 56,558 | |
| 2.25p | 0.00 | 0.0% | 2.25p | 2.25p | 2.25p | 0 | |
| 2.25p | 0.00 | 0.0% | 2.25p | 2.25p | 2.25p | 0 | |
| 2.25p | 0.00 | 0.0% | 2.25p | 2.25p | 2.25p | 0 |
- Ticker
- LSE:PIP
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Jun 30, 2026
Completion of disposal of Utsi Electronics Limited
Latest deck · Dec 18, 2025
Shareholder Meeting (December 2025)
Shareholder meeting · 9 slides
Latest news
Completion of disposal of Utsi Electronics Limited
Jun 30, 2026
Closed 2.50p (0.0%) on Jun 30, 2026
Holding(s) in Company
Mar 10, 2026
Closed 1.90p (0.0%) on Mar 11, 2026
Update in relation to Adien Ltd
Mar 9, 2026
Closed 1.90p (-17.4%) on Mar 9, 2026
Proposed disposal of Utsi Electronics Limited
Mar 2, 2026
Closed 2.50p (0.0%) on Mar 2, 2026
Sale of Utsi Electronics
Dec 24, 2025
Closed 2.30p (+43.7%) on Dec 24, 2025
Result of Annual General Meeting
Dec 18, 2025
Closed 1.55p (-3.1%) on Dec 18, 2025
Final results for the year ended 30 June 2025
Nov 25, 2025
Closed 1.40p (-9.7%) on Nov 25, 2025
HSBC holdings plc announces results of its tender offers for four series of notes
Sep 9, 2025
Issued by another party
Decks
Shareholder Meeting (December 2025)
Shareholder meeting · 9 slides · Dec 18, 2025
Shareholder Meeting (December 2023)
Shareholder meeting · 25 slides · Dec 21, 2023
Shareholder Meeting (December 2022)
Shareholder meeting · 21 slides · Dec 22, 2022
Pipehawk PLC on 6ix
- News releases
- 7 in the last 12 months · 132 in all · newest Jun 30, 2026 · oldest 2001
- Decks
- 3 decks · latest Dec 18, 2025
Log in to ask 6ix AI your own questions about Pipehawk PLC.